Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	21.12	21.22	20.61	20.66	3,428,140	-0.59(-2.80%)
Aug 28, 2008	21.31	21.31	20.97	21.25	2,033,797	+0.02(+0.11%)
Aug 27, 2008	20.97	21.28	20.89	21.23	1,882,526	+0.21(+1.01%)
Aug 26, 2008	20.86	21.23	20.83	21.02	2,851,699	+0.08(+0.38%)
Aug 25, 2008	21.24	21.35	20.81	20.94	3,022,776	-0.42(-1.99%)
Aug 22, 2008	21.37	21.49	21.30	21.36	2,422,590	+0.11(+0.53%)
Aug 21, 2008	20.99	21.29	20.84	21.25	2,816,108	+0.22(+1.05%)
Aug 20, 2008	20.83	21.07	20.72	21.03	2,079,550	+0.15(+0.72%)
Aug 19, 2008	20.77	21.05	20.70	20.87	3,416,177	+0.09(+0.43%)
Aug 18, 2008	20.84	21.06	20.70	20.78	3,990,449	-0.03(-0.14%)
Aug 15, 2008	20.77	20.99	20.69	20.81	0	+0.08(+0.36%)
Aug 14, 2008	20.92	20.95	20.68	20.74	2,828,942	-0.26(-1.26%)
Aug 13, 2008	20.84	21.12	20.81	21.00	2,808,651	+0.11(+0.54%)
Aug 12, 2008	21.12	21.19	20.78	20.89	5,225,972	-0.29(-1.38%)
Aug 11, 2008	21.08	21.32	20.97	21.18	6,064,961	-0.06(-0.27%)
Aug 08, 2008	21.24	21.34	21.00	21.24	5,640,266	+0.00(+0.00%)
Aug 07, 2008	20.77	21.38	20.55	21.24	12,053,255	+0.34(+1.63%)
Aug 06, 2008	20.81	21.17	20.75	20.90	6,781,565	+0.07(+0.32%)
Aug 05, 2008	20.64	20.88	20.50	20.83	6,476,099	+0.29(+1.40%)
Aug 04, 2008	20.72	20.92	20.54	20.54	6,889,372	-0.25(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.