Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	13.93	13.97	13.81	13.88	3,428,041	-0.11(-0.78%)
Aug 28, 2009	13.92	13.99	13.78	13.98	3,155,230	+0.14(+1.02%)
Aug 27, 2009	13.81	13.96	13.74	13.84	3,662,565	-0.07(-0.51%)
Aug 26, 2009	13.85	13.96	13.73	13.91	4,070,426	+0.03(+0.24%)
Aug 25, 2009	14.03	14.05	13.84	13.88	2,849,148	-0.08(-0.54%)
Aug 24, 2009	13.92	14.09	13.69	13.96	4,626,083	-0.01(-0.10%)
Aug 21, 2009	13.78	14.00	13.73	13.97	4,633,493	+0.28(+2.03%)
Aug 20, 2009	13.59	13.71	13.50	13.69	2,172,951	+0.10(+0.73%)
Aug 19, 2009	13.40	13.70	13.37	13.59	4,226,917	+0.10(+0.73%)
Aug 18, 2009	13.60	13.69	13.34	13.49	5,179,459	-0.15(-1.07%)
Aug 17, 2009	13.82	13.84	13.57	13.64	4,457,327	-0.25(-1.77%)
Aug 14, 2009	13.93	14.03	13.79	13.88	5,729,418	-0.12(-0.88%)
Aug 13, 2009	13.91	14.03	13.71	14.01	8,810,557	+0.05(+0.34%)
Aug 12, 2009	13.82	14.03	13.79	13.96	5,316,241	+0.10(+0.72%)
Aug 11, 2009	13.94	13.95	13.76	13.86	8,496,271	+0.00(+0.03%)
Aug 10, 2009	13.92	13.92	13.79	13.86	5,754,991	-0.04(-0.31%)
Aug 07, 2009	14.06	14.11	13.88	13.90	5,848,470	+0.01(+0.07%)
Aug 06, 2009	13.88	13.92	13.78	13.89	6,538,373	+0.05(+0.34%)
Aug 05, 2009	13.99	14.02	13.46	13.84	17,716,790	-0.12(-0.87%)
Aug 04, 2009	14.40	14.80	13.87	13.96	23,189,434	-2.03(-12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.