Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.14	13.24	12.98	13.16	87,906	-0.00(-0.04%)
Aug 30, 2010	13.26	13.33	13.14	13.17	5,445,382	-0.11(-0.84%)
Aug 27, 2010	13.28	13.34	12.83	13.28	8,370,487	+0.34(+2.66%)
Aug 26, 2010	12.93	13.01	12.88	12.93	206	+0.02(+0.15%)
Aug 25, 2010	12.87	12.94	12.73	12.91	13,922,454	+0.01(+0.11%)
Aug 24, 2010	12.76	13.00	12.74	12.90	1,326	+0.02(+0.19%)
Aug 23, 2010	12.90	13.03	12.83	12.88	5,627,230	+0.00(+0.04%)
Aug 20, 2010	12.85	12.91	12.76	12.87	5,875,533	-0.06(-0.49%)
Aug 19, 2010	13.04	13.08	12.81	12.93	1,326	-0.10(-0.78%)
Aug 18, 2010	13.11	13.16	12.96	13.04	8,215,557	-0.08(-0.59%)
Aug 17, 2010	13.09	13.27	13.02	13.11	8,151,925	+0.06(+0.48%)
Aug 16, 2010	12.97	13.05	12.82	13.05	7,349,378	+0.02(+0.19%)
Aug 13, 2010	13.03	13.13	12.75	13.03	10,705,219	+0.22(+1.70%)
Aug 12, 2010	12.51	12.85	12.36	12.81	12,364,492	+0.18(+1.46%)
Aug 11, 2010	12.66	12.71	12.57	12.62	15,736,144	-0.18(-1.44%)
Aug 10, 2010	12.81	12.94	12.66	12.81	11,959,718	-0.05(-0.41%)
Aug 09, 2010	13.02	13.07	12.83	12.86	10,039,256	-0.12(-0.90%)
Aug 06, 2010	12.98	13.00	12.68	12.98	13,755,161	+0.02(+0.19%)
Aug 05, 2010	13.06	13.27	12.84	12.95	19,246,906	-0.48(-3.57%)
Aug 04, 2010	13.40	13.46	13.21	13.43	9,352,636	+0.04(+0.33%)
Aug 03, 2010	13.41	13.52	13.34	13.39	9,432,899	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.