Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	173.90	175.75	171.98	175.25	606,007	+0.53(+0.31%)
Aug 28, 2020	175.07	175.09	172.92	174.72	299,669	-0.44(-0.25%)
Aug 27, 2020	174.67	175.65	172.37	175.15	384,304	+0.58(+0.33%)
Aug 26, 2020	172.68	174.94	170.58	174.57	377,702	+0.96(+0.55%)
Aug 25, 2020	172.06	173.68	170.87	173.61	574,014	+2.59(+1.51%)
Aug 24, 2020	175.33	175.76	169.30	171.02	740,607	-2.86(-1.64%)
Aug 21, 2020	175.35	175.37	172.24	173.88	627,810	-1.55(-0.88%)
Aug 20, 2020	176.56	177.88	175.07	175.43	520,917	-2.39(-1.34%)
Aug 19, 2020	178.02	179.50	176.53	177.82	695,633	+0.77(+0.43%)
Aug 18, 2020	177.22	177.72	173.92	177.05	627,129	-0.17(-0.09%)
Aug 17, 2020	171.75	177.26	171.75	177.22	1,020,095	+6.21(+3.63%)
Aug 14, 2020	171.51	172.40	170.74	171.00	484,527	-0.71(-0.41%)
Aug 13, 2020	169.99	172.25	168.26	171.71	439,729	+1.62(+0.95%)
Aug 12, 2020	168.32	171.58	168.06	170.10	857,702	+2.77(+1.65%)
Aug 11, 2020	169.16	169.90	166.08	167.33	815,753	-2.10(-1.24%)
Aug 10, 2020	169.28	170.97	167.70	169.43	1,038,419	+1.85(+1.10%)
Aug 07, 2020	170.83	172.39	167.10	167.58	1,299,859	-2.21(-1.30%)
Aug 06, 2020	183.79	184.02	167.68	169.79	2,289,071	-26.54(-13.52%)
Aug 05, 2020	196.82	198.56	196.03	196.33	1,010,519	+0.18(+0.09%)
Aug 04, 2020	195.36	197.18	194.17	196.15	829,474	+0.75(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.