Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Roadrunner Transportation Systems Inc
(NY:
RRTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
7.400
7.610
7.381
7.470
132,984
+0.10(+1.36%)
Aug 30, 2017
7.270
7.400
7.120
7.370
70,860
+0.11(+1.52%)
Aug 29, 2017
6.940
7.270
6.900
7.260
122,149
+0.26(+3.71%)
Aug 28, 2017
7.030
7.090
6.810
7.000
95,129
+0.03(+0.43%)
Aug 25, 2017
6.850
7.050
6.640
6.970
70,334
+0.18(+2.65%)
Aug 24, 2017
6.830
6.900
6.740
6.790
58,600
-0.02(-0.29%)
Aug 23, 2017
6.610
6.860
6.610
6.810
71,111
+0.15(+2.25%)
Aug 22, 2017
6.740
6.900
6.610
6.660
70,218
-0.05(-0.75%)
Aug 21, 2017
6.820
6.820
6.620
6.710
88,314
-0.12(-1.76%)
Aug 18, 2017
6.530
6.860
6.530
6.830
132,398
+0.14(+2.09%)
Aug 17, 2017
6.820
6.850
6.610
6.690
100,998
+0.02(+0.30%)
Aug 16, 2017
6.790
6.860
6.640
6.670
95,423
-0.10(-1.48%)
Aug 15, 2017
6.820
6.870
6.720
6.770
59,461
-0.04(-0.59%)
Aug 14, 2017
6.640
6.860
6.620
6.810
81,544
+0.23(+3.50%)
Aug 11, 2017
6.510
6.790
6.510
6.580
115,942
-0.14(-2.08%)
Aug 10, 2017
6.680
6.750
6.500
6.720
167,105
+0.01(+0.15%)
Aug 09, 2017
6.720
6.780
6.610
6.710
120,468
-0.05(-0.74%)
Aug 08, 2017
6.660
6.890
6.630
6.760
97,884
+0.09(+1.35%)
Aug 07, 2017
6.790
6.880
6.650
6.670
89,550
-0.12(-1.77%)
Aug 04, 2017
6.790
6.510
6.790
104,034
+0.27(+4.14%)
Aug 03, 2017
6.640
6.640
6.500
6.520
96,526
-0.08(-1.21%)
Aug 02, 2017
6.800
6.800
6.500
6.600
188,956
-0.19(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.