Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	23.25	23.54	23.19	23.32	2,266,293	+0.65(+2.85%)
Aug 28, 2003	22.47	22.71	22.40	22.68	2,148,710	+0.67(+3.04%)
Aug 27, 2003	21.87	22.15	21.87	22.01	1,719,969	+0.14(+0.64%)
Aug 26, 2003	22.02	22.09	21.66	21.87	1,846,409	-0.18(-0.81%)
Aug 25, 2003	22.24	22.28	22.02	22.05	746,188	-0.27(-1.22%)
Aug 22, 2003	23.07	23.11	22.30	22.32	2,244,086	-0.23(-1.04%)
Aug 21, 2003	22.46	22.67	22.23	22.55	1,044,125	+0.45(+2.04%)
Aug 20, 2003	22.12	22.32	21.97	22.10	1,134,237	-0.35(-1.56%)
Aug 19, 2003	22.29	22.50	22.01	22.45	2,033,181	+0.65(+2.97%)
Aug 18, 2003	21.34	21.84	21.24	21.80	1,247,584	+0.34(+1.56%)
Aug 15, 2003	21.66	21.69	21.35	21.47	1,229,356	-0.12(-0.58%)
Aug 14, 2003	21.66	21.81	21.54	21.59	3,920,668	-0.38(-1.74%)
Aug 13, 2003	22.26	22.28	21.95	21.98	2,094,026	+0.16(+0.71%)
Aug 12, 2003	21.70	21.84	21.52	21.82	2,378,227	+0.15(+0.68%)
Aug 11, 2003	21.67	21.83	21.50	21.67	1,838,964	-0.19(-0.89%)
Aug 08, 2003	21.96	22.07	21.59	21.87	1,220,370	+0.12(+0.57%)
Aug 07, 2003	22.06	22.06	21.60	21.74	1,664,772	-0.36(-1.62%)
Aug 06, 2003	22.28	22.47	22.01	22.10	1,273,129	-0.45(-2.00%)
Aug 05, 2003	22.74	22.89	22.49	22.55	1,094,059	-0.41(-1.76%)
Aug 04, 2003	22.72	23.11	22.32	22.96	1,471,325	+0.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.