Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	28.59	28.70	28.20	28.41	2,533,144	-0.34(-1.19%)
Aug 30, 2004	28.94	28.96	28.70	28.75	1,580,023	-0.28(-0.97%)
Aug 27, 2004	29.11	29.18	28.99	29.03	867,780	+0.08(+0.27%)
Aug 26, 2004	28.91	29.05	28.81	28.96	1,070,801	+0.26(+0.90%)
Aug 25, 2004	28.26	28.75	28.19	28.70	3,463,936	+0.24(+0.85%)
Aug 24, 2004	28.78	28.87	28.35	28.46	2,245,552	-0.41(-1.43%)
Aug 23, 2004	28.92	29.13	28.76	28.87	1,565,008	+0.01(+0.03%)
Aug 20, 2004	28.39	28.86	28.39	28.86	2,588,969	-0.12(-0.43%)
Aug 19, 2004	29.21	29.27	28.87	28.99	1,105,579	-0.26(-0.88%)
Aug 18, 2004	28.36	29.28	28.30	29.24	2,031,751	+0.56(+1.96%)
Aug 17, 2004	28.85	28.90	28.64	28.68	1,264,069	+0.17(+0.60%)
Aug 16, 2004	28.37	28.68	28.26	28.51	1,325,027	+0.42(+1.50%)
Aug 13, 2004	28.04	28.15	27.86	28.09	1,752,501	+0.43(+1.55%)
Aug 12, 2004	27.72	27.82	27.29	27.66	3,745,111	-1.23(-4.26%)
Aug 11, 2004	28.78	28.91	28.23	28.89	3,454,054	-1.09(-3.64%)
Aug 10, 2004	29.90	30.06	29.83	29.98	1,064,513	+0.58(+1.96%)
Aug 09, 2004	29.38	29.52	29.29	29.41	1,999,027	-0.14(-0.47%)
Aug 06, 2004	29.83	29.94	29.36	29.55	1,782,659	-0.30(-0.99%)
Aug 05, 2004	30.19	30.26	29.77	29.84	1,346,202	-0.65(-2.15%)
Aug 04, 2004	30.10	30.61	30.06	30.50	1,132,401	-0.18(-0.58%)
Aug 03, 2004	31.01	31.07	30.62	30.68	825,431	-0.53(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.