Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	54.36	54.45	53.69	53.97	1,503,311	+1.29(+2.45%)
Aug 30, 2012	53.58	53.58	52.58	52.68	1,257,346	-0.76(-1.42%)
Aug 29, 2012	53.60	53.85	53.38	53.43	1,031,537	-0.39(-0.73%)
Aug 27, 2012	53.54	54.14	53.40	53.83	1,258,154	+0.58(+1.08%)
Aug 24, 2012	52.74	53.40	52.64	53.25	639,235	+0.22(+0.42%)
Aug 23, 2012	53.21	53.25	52.72	53.03	782,638	-0.42(-0.78%)
Aug 22, 2012	52.99	53.57	52.92	53.45	966,594	-0.35(-0.66%)
Aug 21, 2012	54.09	54.35	53.60	53.80	1,271,502	+0.51(+0.96%)
Aug 20, 2012	53.30	53.44	53.02	53.30	1,242,406	+0.62(+1.19%)
Aug 17, 2012	52.62	52.76	52.28	52.67	1,474,433	-0.25(-0.47%)
Aug 16, 2012	52.32	53.12	52.31	52.92	928,627	+0.35(+0.66%)
Aug 15, 2012	52.36	52.70	52.33	52.57	703,371	-0.28(-0.53%)
Aug 14, 2012	53.21	53.25	52.70	52.85	836,486	+0.04(+0.08%)
Aug 13, 2012	52.77	53.09	52.39	52.81	1,632,814	+0.13(+0.25%)
Aug 10, 2012	52.06	52.70	51.91	52.68	4,103,062	-0.09(-0.17%)
Aug 09, 2012	52.65	53.25	52.62	52.77	1,751,323	-0.38(-0.71%)
Aug 08, 2012	53.32	53.48	52.97	53.15	1,403,891	-0.16(-0.29%)
Aug 07, 2012	53.57	53.69	53.22	53.30	1,764,048	-0.35(-0.64%)
Aug 06, 2012	53.81	54.08	53.62	53.65	1,369,168	+0.35(+0.65%)
Aug 03, 2012	52.52	53.56	52.40	53.30	1,816,739	+2.19(+4.29%)
Aug 02, 2012	51.39	51.93	50.87	51.11	1,313,787	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.