Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	66.17	66.20	66.20	66.20	770,021	+0.04(+0.06%)
Aug 28, 2014	66.16	66.37	65.92	66.16	858,725	-1.11(-1.65%)
Aug 27, 2014	67.29	67.32	67.10	67.27	619,543	+0.32(+0.48%)
Aug 26, 2014	66.84	67.18	66.79	66.95	482,115	+0.29(+0.43%)
Aug 25, 2014	66.41	66.90	66.27	66.66	1,069,378	+1.05(+1.61%)
Aug 22, 2014	65.88	65.93	65.42	65.60	771,815	-0.62(-0.94%)
Aug 21, 2014	65.61	66.31	65.61	66.22	958,398	+0.48(+0.72%)
Aug 20, 2014	65.17	65.91	65.17	65.75	1,222,241	-0.47(-0.71%)
Aug 19, 2014	66.15	66.31	66.01	66.22	541,247	+0.57(+0.87%)
Aug 18, 2014	65.51	65.76	65.32	65.65	575,313	+0.82(+1.26%)
Aug 15, 2014	65.90	65.95	64.33	64.83	1,441,267	-0.65(-0.99%)
Aug 14, 2014	65.57	65.71	65.38	65.48	525,859	+0.02(+0.03%)
Aug 13, 2014	65.48	65.54	65.02	65.46	1,219,180	-0.03(-0.04%)
Aug 12, 2014	65.65	65.75	65.14	65.48	1,228,565	-0.47(-0.71%)
Aug 11, 2014	65.71	66.21	65.52	65.95	1,019,036	+0.65(+0.99%)
Aug 08, 2014	64.86	65.32	64.69	65.31	768,383	+0.25(+0.39%)
Aug 07, 2014	66.11	66.21	64.82	65.05	713,652	-0.40(-0.61%)
Aug 06, 2014	64.93	65.76	64.93	65.45	1,192,666	-0.21(-0.32%)
Aug 05, 2014	66.13	66.16	65.53	65.66	675,474	+0.14(+0.22%)
Aug 04, 2014	65.26	65.64	64.83	65.52	1,269,043	-0.24(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.