Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	57.96	58.32	57.72	58.06	895,088	-0.17(-0.30%)
Aug 28, 2015	57.82	58.33	57.63	58.23	1,586,221	-0.43(-0.74%)
Aug 27, 2015	58.27	58.66	57.83	58.66	1,725,171	+1.00(+1.74%)
Aug 26, 2015	57.76	58.02	56.77	57.66	8,183,530	+0.28(+0.48%)
Aug 25, 2015	59.27	59.48	57.32	57.38	2,996,525	+0.87(+1.54%)
Aug 24, 2015	56.03	58.62	54.43	56.51	3,237,658	-1.93(-3.31%)
Aug 21, 2015	59.13	59.53	58.39	58.45	2,436,557	-0.34(-0.57%)
Aug 20, 2015	60.57	60.60	58.77	58.78	1,580,701	-1.79(-2.95%)
Aug 19, 2015	60.02	60.86	59.87	60.57	1,569,663	+0.35(+0.59%)
Aug 18, 2015	60.21	60.29	59.94	60.22	822,425	-0.35(-0.57%)
Aug 17, 2015	60.03	60.60	59.91	60.56	782,417	-0.40(-0.65%)
Aug 14, 2015	60.78	61.04	60.54	60.96	766,137	-0.05(-0.08%)
Aug 13, 2015	61.05	61.29	60.81	61.01	836,113	-0.78(-1.26%)
Aug 12, 2015	61.27	61.80	60.62	61.79	1,307,986	-0.03(-0.06%)
Aug 11, 2015	62.43	62.50	61.52	61.82	664,908	-1.26(-2.00%)
Aug 10, 2015	62.37	63.25	62.36	63.08	572,011	+0.93(+1.50%)
Aug 07, 2015	61.98	62.21	61.69	62.15	676,625	-0.22(-0.36%)
Aug 06, 2015	62.89	62.98	62.27	62.37	897,288	-0.08(-0.12%)
Aug 05, 2015	62.34	62.82	62.27	62.45	517,898	+0.37(+0.60%)
Aug 04, 2015	62.28	62.42	61.95	62.08	1,011,719	+0.26(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.