Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	93.08	93.53	92.77	93.39	858,725	+0.37(+0.40%)
Aug 30, 2017	92.98	93.22	92.68	93.02	539,726	-0.22(-0.24%)
Aug 29, 2017	92.63	93.65	92.57	93.24	1,037,327	-0.53(-0.56%)
Aug 28, 2017	93.97	94.05	93.45	93.77	389,382	+0.22(+0.24%)
Aug 25, 2017	93.41	93.85	93.33	93.54	425,521	+0.45(+0.49%)
Aug 24, 2017	93.61	93.70	92.95	93.09	618,245	-0.85(-0.90%)
Aug 23, 2017	93.72	94.19	93.69	93.94	361,683	+0.13(+0.14%)
Aug 22, 2017	93.73	94.02	93.54	93.80	480,065	+0.43(+0.46%)
Aug 21, 2017	93.24	93.46	92.86	93.37	445,320	+0.10(+0.10%)
Aug 18, 2017	93.23	93.54	92.98	93.28	548,696	+0.24(+0.26%)
Aug 17, 2017	93.94	94.02	93.02	93.04	424,526	-1.43(-1.52%)
Aug 16, 2017	94.10	94.63	94.06	94.47	585,009	+0.24(+0.26%)
Aug 15, 2017	94.02	94.47	93.70	94.23	599,671	+0.17(+0.18%)
Aug 14, 2017	94.16	94.50	94.04	94.06	734,583	+1.10(+1.19%)
Aug 11, 2017	92.86	93.16	92.48	92.96	644,708	+0.58(+0.63%)
Aug 10, 2017	93.15	93.29	92.34	92.38	880,962	-1.67(-1.78%)
Aug 09, 2017	93.66	94.23	93.57	94.05	632,106	-0.63(-0.67%)
Aug 08, 2017	95.18	95.37	94.52	94.68	754,709	-0.18(-0.19%)
Aug 07, 2017	94.99	95.13	94.71	94.86	523,484	-0.68(-0.71%)
Aug 04, 2017	95.88	96.06	95.38	95.54	578,918	+0.17(+0.18%)
Aug 03, 2017	95.42	95.71	95.09	95.37	964,814	+0.74(+0.78%)
Aug 02, 2017	95.12	95.17	94.16	94.63	644,492	-0.64(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.