Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	110.52	110.58	108.52	109.03	654,403	-0.67(-0.61%)
Aug 29, 2019	109.44	110.08	109.19	109.69	352,675	+1.34(+1.24%)
Aug 28, 2019	108.18	108.84	107.43	108.35	504,621	-1.41(-1.28%)
Aug 27, 2019	110.66	110.84	109.11	109.76	489,085	+1.05(+0.97%)
Aug 26, 2019	108.61	108.76	107.99	108.71	360,067	+1.17(+1.09%)
Aug 23, 2019	109.11	109.97	107.35	107.53	429,821	-1.78(-1.63%)
Aug 22, 2019	109.97	110.15	108.66	109.32	381,173	-1.62(-1.46%)
Aug 21, 2019	111.16	111.54	110.71	110.94	698,470	+2.97(+2.75%)
Aug 20, 2019	108.78	108.87	107.92	107.97	373,241	-1.56(-1.43%)
Aug 19, 2019	110.03	110.04	109.33	109.53	305,385	+0.66(+0.61%)
Aug 16, 2019	107.92	109.25	107.91	108.87	323,267	+1.67(+1.55%)
Aug 15, 2019	107.50	108.30	106.72	107.20	644,338	+0.27(+0.25%)
Aug 14, 2019	107.59	108.04	106.66	106.94	848,799	-3.72(-3.36%)
Aug 13, 2019	108.70	111.14	108.50	110.66	748,152	+1.73(+1.59%)
Aug 12, 2019	109.34	109.76	108.70	108.92	247,864	-0.65(-0.59%)
Aug 09, 2019	109.22	109.87	108.49	109.58	440,421	-1.62(-1.46%)
Aug 08, 2019	110.53	111.47	110.43	111.19	520,151	+0.96(+0.87%)
Aug 07, 2019	108.90	110.29	108.25	110.23	1,120,088	+2.58(+2.40%)
Aug 06, 2019	107.92	108.45	106.59	107.65	1,007,031	-0.99(-0.91%)
Aug 05, 2019	109.82	109.94	107.85	108.64	830,099	-2.70(-2.42%)
Aug 02, 2019	112.16	112.29	110.90	111.34	717,789	-1.27(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.