Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	38.36	38.50	37.96	38.07	4,900	-0.25(-0.65%)
Aug 29, 2019	38.85	38.85	38.32	38.32	294	-0.61(-1.57%)
Aug 28, 2019	38.93	38.93	38.93	38.93	200	+0.44(+1.14%)
Aug 27, 2019	38.40	38.54	38.19	38.49	1,060	-0.67(-1.72%)
Aug 26, 2019	39.20	39.31	39.10	39.16	1,696	+0.10(+0.26%)
Aug 23, 2019	39.60	39.60	39.03	39.06	2,100	-0.66(-1.65%)
Aug 22, 2019	39.66	39.72	39.64	39.72	2,670	+0.73(+1.89%)
Aug 21, 2019	39.00	39.00	38.98	38.98	1,145	-0.13(-0.33%)
Aug 20, 2019	39.13	39.13	39.12	39.12	165	-0.02(-0.06%)
Aug 19, 2019	39.30	39.50	39.14	39.14	1,078	-0.53(-1.33%)
Aug 16, 2019	39.67	39.67	39.67	39.67	500	-0.01(-0.03%)
Aug 15, 2019	40.06	40.06	39.68	39.68	1,978	-0.15(-0.36%)
Aug 14, 2019	39.66	39.84	39.66	39.83	1,400	-0.14(-0.35%)
Aug 13, 2019	39.50	40.03	39.50	39.96	1,909	+0.36(+0.91%)
Aug 12, 2019	40.33	40.33	39.50	39.60	1,632	-1.00(-2.47%)
Aug 09, 2019	40.00	40.61	40.00	40.61	300	+1.49(+3.81%)
Aug 08, 2019	38.82	39.21	38.81	39.12	801	+0.43(+1.11%)
Aug 07, 2019	39.28	39.28	38.64	38.69	2,179	-1.46(-3.64%)
Aug 06, 2019	40.40	40.40	40.15	40.15	1,121	-0.23(-0.57%)
Aug 05, 2019	40.02	40.38	40.00	40.38	2,288	-0.73(-1.79%)
Aug 02, 2019	40.77	41.11	40.77	41.11	1,600	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.