Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.20	40.41	39.98	40.10	3,628	+0.21(+0.54%)
Aug 28, 2020	40.03	40.03	39.81	39.89	3,700	-0.57(-1.42%)
Aug 27, 2020	40.00	40.48	39.91	40.46	11,107	+0.61(+1.53%)
Aug 26, 2020	40.22	40.38	39.76	39.85	3,674	-0.65(-1.60%)
Aug 25, 2020	40.52	40.76	40.21	40.50	8,821	+0.19(+0.47%)
Aug 24, 2020	40.31	40.61	40.19	40.31	5,364	-0.46(-1.13%)
Aug 21, 2020	40.96	40.96	40.41	40.77	5,900	-0.40(-0.97%)
Aug 20, 2020	41.52	41.52	41.15	41.17	3,516	-1.11(-2.61%)
Aug 19, 2020	41.48	42.31	41.36	42.28	10,505	+1.52(+3.73%)
Aug 18, 2020	41.34	41.34	40.35	40.76	8,313	-1.07(-2.57%)
Aug 17, 2020	41.76	41.97	41.66	41.83	2,938	+0.27(+0.65%)
Aug 14, 2020	41.93	42.00	41.49	41.56	5,000	-0.35(-0.83%)
Aug 13, 2020	41.06	41.99	41.06	41.91	6,290	+1.07(+2.61%)
Aug 12, 2020	40.70	40.87	40.52	40.84	2,149	+0.81(+2.03%)
Aug 11, 2020	40.19	40.82	39.99	40.03	9,014	+0.42(+1.05%)
Aug 10, 2020	40.86	40.86	39.59	39.61	4,200	-0.28(-0.69%)
Aug 07, 2020	40.80	40.80	39.89	39.89	7,800	-1.71(-4.10%)
Aug 06, 2020	40.53	41.65	40.53	41.60	5,893	+1.88(+4.73%)
Aug 05, 2020	40.95	40.95	39.54	39.72	4,739	-0.68(-1.69%)
Aug 04, 2020	40.48	40.91	39.91	40.40	5,541	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.