Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	62.11	62.11	61.54	61.75	1,591	-1.40(-2.22%)
Aug 30, 2021	63.05	63.19	62.85	63.16	16,988	+0.78(+1.25%)
Aug 27, 2021	61.82	62.38	61.71	62.38	8,815	+1.14(+1.86%)
Aug 26, 2021	61.21	61.24	60.90	61.24	2,044	-0.45(-0.73%)
Aug 25, 2021	60.85	61.69	60.85	61.69	1,087	+0.64(+1.05%)
Aug 24, 2021	61.34	61.34	61.05	61.05	420	-0.00(-0.01%)
Aug 23, 2021	61.13	61.15	60.94	61.05	2,894	+0.38(+0.63%)
Aug 20, 2021	61.50	61.50	60.55	60.67	997	-0.91(-1.49%)
Aug 19, 2021	62.20	62.20	61.52	61.59	21,383	-1.31(-2.09%)
Aug 18, 2021	62.98	62.98	62.86	62.90	948	+0.38(+0.62%)
Aug 17, 2021	62.81	62.81	62.15	62.51	3,195	+0.11(+0.18%)
Aug 16, 2021	62.93	62.93	62.39	62.40	2,033	-0.15(-0.24%)
Aug 13, 2021	62.06	62.66	61.98	62.55	2,228	+1.51(+2.47%)
Aug 12, 2021	60.83	61.06	60.83	61.04	1,662	+0.51(+0.84%)
Aug 11, 2021	60.65	60.69	60.44	60.53	3,105	-0.41(-0.68%)
Aug 10, 2021	59.84	61.37	59.70	60.94	17,637	+3.27(+5.67%)
Aug 09, 2021	57.73	57.73	57.67	57.67	686	-0.44(-0.75%)
Aug 06, 2021	58.19	58.20	58.11	58.11	653	+0.16(+0.27%)
Aug 05, 2021	57.30	58.16	57.30	57.95	2,034	+2.09(+3.75%)
Aug 04, 2021	56.31	56.34	55.86	55.86	608	-0.26(-0.46%)
Aug 03, 2021	56.12	56.38	56.05	56.12	8,092	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.