Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.90	54.90	54.90	54.90	213	-0.71(-1.28%)
Aug 30, 2022	55.61	55.61	55.61	55.61	209	-0.84(-1.49%)
Aug 29, 2022	56.60	56.60	56.45	56.45	343	-0.12(-0.22%)
Aug 26, 2022	56.04	56.58	56.04	56.58	436	+1.74(+3.18%)
Aug 25, 2022	54.67	54.83	54.46	54.83	6,720	-0.45(-0.82%)
Aug 24, 2022	55.46	55.46	55.28	55.28	5,364	+0.30(+0.54%)
Aug 23, 2022	54.98	54.99	54.98	54.99	322	-0.01(-0.02%)
Aug 22, 2022	54.22	54.99	54.22	54.99	6,067	-0.31(-0.56%)
Aug 19, 2022	54.16	55.33	54.16	55.30	985	+0.77(+1.42%)
Aug 18, 2022	55.21	55.21	54.40	54.53	683	-1.35(-2.42%)
Aug 17, 2022	55.70	55.88	55.70	55.88	443	+0.07(+0.12%)
Aug 16, 2022	56.19	56.28	55.81	55.82	2,758	-1.06(-1.87%)
Aug 15, 2022	56.88	56.88	56.88	56.88	184	-0.25(-0.43%)
Aug 12, 2022	56.92	57.13	56.91	57.13	1,278	+0.54(+0.95%)
Aug 11, 2022	56.51	56.59	56.30	56.59	527	+0.74(+1.32%)
Aug 10, 2022	55.70	55.85	55.52	55.85	7,038	+0.74(+1.34%)
Aug 09, 2022	54.74	55.14	54.51	55.11	1,091	+0.20(+0.37%)
Aug 08, 2022	54.91	54.91	54.91	54.91	46	-0.01(-0.02%)
Aug 05, 2022	54.92	54.92	54.92	54.92	100	+1.06(+1.96%)
Aug 04, 2022	53.86	53.86	53.86	53.86	157	-0.61(-1.11%)
Aug 03, 2022	54.66	54.66	54.47	54.47	976	+0.40(+0.75%)
Aug 02, 2022	54.06	54.06	54.06	54.06	128	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.