Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
54.04
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
0.4435
0.4508
0.4123
0.4214
32,141,668
-0.01(-2.14%)
Aug 30, 2011
0.4205
0.4383
0.4119
0.4306
27,256,492
+0.00(+0.00%)
Aug 29, 2011
0.4068
0.4313
0.4037
0.4306
31,911,100
+0.04(+11.16%)
Aug 26, 2011
0.3602
0.3939
0.3430
0.3874
41,910,460
+0.03(+7.95%)
Aug 25, 2011
0.3837
0.3978
0.3568
0.3589
36,324,476
-0.03(-7.95%)
Aug 24, 2011
0.3905
0.4008
0.3667
0.3899
56,300,960
-0.00(-0.16%)
Aug 23, 2011
0.3507
0.3916
0.3414
0.3905
56,260,452
+0.05(+15.30%)
Aug 22, 2011
0.3571
0.3579
0.3319
0.3387
23,409,068
+0.01(+2.80%)
Aug 19, 2011
0.3417
0.3725
0.3276
0.3294
30,713,328
-0.02(-5.85%)
Aug 18, 2011
0.3879
0.3879
0.3414
0.3499
41,188,260
-0.07(-17.31%)
Aug 17, 2011
0.4285
0.4522
0.4116
0.4231
18,669,606
-0.01(-2.17%)
Aug 16, 2011
0.4423
0.4557
0.4152
0.4325
27,186,852
-0.03(-5.64%)
Aug 15, 2011
0.4406
0.4592
0.4362
0.4583
24,193,754
+0.03(+5.90%)
Aug 12, 2011
0.4480
0.4612
0.4235
0.4328
29,377,902
-0.00(-0.99%)
Aug 11, 2011
0.3966
0.4532
0.3940
0.4371
32,091,666
+0.06(+14.87%)
Aug 10, 2011
0.3917
0.4191
0.3626
0.3805
38,984,920
-0.02(-6.00%)
Aug 09, 2011
0.4277
0.4060
0.3414
0.4048
54,065,824
+0.05(+13.45%)
Aug 08, 2011
0.3766
0.4066
0.3520
0.3568
45,684,216
-0.07(-15.64%)
Aug 05, 2011
0.4698
0.4851
0.3863
0.4229
65,179,860
-0.03(-7.28%)
Aug 04, 2011
0.5278
0.5291
0.4517
0.4562
75,880,424
-0.09(-16.40%)
Aug 03, 2011
0.5321
0.5500
0.4972
0.5457
52,925,468
+0.02(+3.17%)
Aug 02, 2011
0.5673
0.5786
0.5267
0.5289
48,071,696
-0.05(-8.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.