Semiconductor Bull 3X ETF Direxion (NY: SOXL )

30.09 -3.92 (-11.53%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.800 2.809 2.752 2.796 3,039,385 +0.00(+0.07%)
Aug 30, 2016 2.824 2.869 2.772 2.795 4,965,547 -0.02(-0.88%)
Aug 29, 2016 2.807 2.854 2.807 2.819 5,159,350 +0.03(+1.02%)
Aug 26, 2016 2.770 2.850 2.730 2.791 3,154,512 +0.04(+1.39%)
Aug 25, 2016 2.750 2.787 2.692 2.752 3,564,675 +0.03(+1.22%)
Aug 24, 2016 2.791 2.806 2.694 2.719 4,827,031 -0.07(-2.58%)
Aug 23, 2016 2.785 2.824 2.783 2.791 4,797,841 +0.04(+1.61%)
Aug 22, 2016 2.735 2.769 2.713 2.747 3,593,203 +0.00(+0.12%)
Aug 19, 2016 2.683 2.762 2.676 2.744 5,040,022 +0.07(+2.60%)
Aug 18, 2016 2.603 2.674 2.603 2.674 3,255,022 +0.06(+2.21%)
Aug 17, 2016 2.626 2.626 2.574 2.616 3,574,815 -0.00(-0.05%)
Aug 16, 2016 2.671 2.671 2.608 2.618 2,508,955 -0.06(-2.14%)
Aug 15, 2016 2.592 2.693 2.590 2.675 5,036,898 +0.11(+4.15%)
Aug 12, 2016 2.535 2.586 2.535 2.568 4,191,183 +0.03(+1.28%)
Aug 11, 2016 2.518 2.544 2.492 2.536 2,420,786 +0.04(+1.44%)
Aug 10, 2016 2.569 2.571 2.472 2.500 5,379,034 -0.06(-2.32%)
Aug 09, 2016 2.511 2.582 2.510 2.559 3,883,253 +0.06(+2.58%)
Aug 08, 2016 2.529 2.548 2.483 2.495 3,142,725 -0.01(-0.42%)
Aug 05, 2016 2.451 2.511 2.447 2.505 5,295,481 +0.09(+3.82%)
Aug 04, 2016 2.369 2.415 2.353 2.413 5,344,689 +0.06(+2.60%)
Aug 03, 2016 2.295 2.352 2.295 2.352 4,295,232 +0.02(+0.70%)
Aug 02, 2016 2.438 2.438 2.296 2.336 8,194,903 -0.12(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.