Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	83.07	83.45	82.13	82.52	2,916,837	-0.40(-0.49%)
Aug 29, 2013	81.91	83.00	81.60	82.92	2,107,901	+0.61(+0.74%)
Aug 28, 2013	82.76	82.79	81.96	82.32	2,086,757	-0.27(-0.32%)
Aug 27, 2013	82.87	83.14	82.28	82.58	2,550,862	-0.79(-0.94%)
Aug 26, 2013	83.70	84.05	83.14	83.37	1,527,680	-0.21(-0.25%)
Aug 23, 2013	84.68	84.68	82.99	83.58	2,624,998	+0.65(+0.78%)
Aug 22, 2013	82.36	82.96	81.60	82.93	2,203,635	+0.80(+0.97%)
Aug 21, 2013	82.46	83.52	81.72	82.14	2,551,215	-0.56(-0.67%)
Aug 20, 2013	81.45	83.38	81.19	82.69	2,213,829	+1.54(+1.89%)
Aug 19, 2013	81.99	82.28	81.14	81.16	2,633,095	-1.18(-1.43%)
Aug 16, 2013	84.53	84.82	82.33	82.33	3,092,308	-2.49(-2.93%)
Aug 15, 2013	85.80	86.09	84.55	84.82	2,408,106	-1.69(-1.95%)
Aug 14, 2013	87.53	87.69	86.42	86.51	1,891,174	-0.78(-0.90%)
Aug 13, 2013	88.56	88.56	86.87	87.29	1,719,267	-1.18(-1.33%)
Aug 12, 2013	88.64	88.68	87.89	88.47	1,653,722	-0.37(-0.42%)
Aug 09, 2013	87.97	89.44	87.84	88.84	1,616,851	+0.90(+1.02%)
Aug 08, 2013	88.44	88.64	87.64	87.94	1,507,583	-0.29(-0.33%)
Aug 07, 2013	87.80	88.32	87.22	88.23	1,564,494	+0.29(+0.33%)
Aug 06, 2013	87.87	88.51	87.58	87.94	1,285,385	-0.31(-0.36%)
Aug 05, 2013	88.62	88.67	87.95	88.25	1,362,023	-0.39(-0.44%)
Aug 02, 2013	89.46	89.62	88.49	88.65	1,849,285	-0.76(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.