Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra S&P500 2X ETF
(NY:
SSO
)
83.34
+1.29 (+1.57%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
3.907
3.965
3.855
3.916
431,156
-0.01(-0.18%)
Aug 30, 2010
4.011
4.035
3.923
3.923
149,377,568
+0.02(+0.39%)
Aug 27, 2010
3.972
4.039
3.842
3.907
194,278,384
-0.05(-1.25%)
Aug 26, 2010
3.987
4.012
3.885
3.957
244,094
-0.01(-0.15%)
Aug 25, 2010
3.890
3.993
3.842
3.962
94,570
+0.03(+0.69%)
Aug 24, 2010
3.966
4.000
3.894
3.936
232,720
-0.12(-3.01%)
Aug 23, 2010
4.124
4.164
4.052
4.058
117,675,496
-0.03(-0.72%)
Aug 20, 2010
4.088
4.101
4.027
4.087
138,937,072
-0.03(-0.71%)
Aug 19, 2010
4.214
4.238
4.080
4.116
866,257
-0.15(-3.44%)
Aug 18, 2010
4.243
4.306
4.195
4.263
178,320
+0.02(+0.47%)
Aug 17, 2010
4.216
4.308
4.193
4.243
139,384
+0.10(+2.32%)
Aug 16, 2010
4.094
4.171
4.063
4.147
117,394,080
+0.00(+0.00%)
Aug 13, 2010
4.147
4.200
4.140
4.147
123,315,056
-0.03(-0.65%)
Aug 12, 2010
4.099
4.204
4.095
4.174
168,445,264
-0.05(-1.25%)
Aug 11, 2010
4.335
4.335
4.214
4.227
1,070,810
-0.23(-5.06%)
Aug 10, 2010
4.452
4.519
4.391
4.452
164,859
-0.07(-1.51%)
Aug 09, 2010
4.516
4.536
4.468
4.520
70,425,816
+0.05(+1.08%)
Aug 06, 2010
4.472
4.488
4.357
4.472
167,082,192
-0.04(-0.86%)
Aug 05, 2010
4.464
4.514
4.450
4.511
96,844,384
-0.01(-0.18%)
Aug 04, 2010
4.485
4.532
4.455
4.519
25,559
+0.06(+1.32%)
Aug 03, 2010
4.481
4.506
4.432
4.460
61,769
-0.04(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.