Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	72.94	73.63	73.63	73.63	169,402	+0.92(+1.27%)
Aug 28, 2014	75.56	75.64	72.63	72.71	390,885	-3.00(-3.97%)
Aug 27, 2014	73.02	77.02	72.71	75.71	597,707	+3.16(+4.35%)
Aug 26, 2014	72.02	73.02	71.63	72.56	165,750	+0.62(+0.86%)
Aug 25, 2014	72.33	72.71	71.48	71.94	107,312	-0.39(-0.53%)
Aug 22, 2014	73.17	73.17	72.09	72.33	96,817	-0.77(-1.05%)
Aug 21, 2014	73.56	73.94	72.56	73.10	142,942	-0.46(-0.63%)
Aug 20, 2014	74.10	74.25	73.10	73.56	161,516	-1.69(-2.25%)
Aug 19, 2014	75.48	75.79	74.71	75.25	132,476	+0.15(+0.21%)
Aug 18, 2014	74.87	75.71	74.56	75.10	175,292	+0.85(+1.14%)
Aug 15, 2014	76.25	76.33	73.63	74.25	138,406	-1.23(-1.63%)
Aug 14, 2014	74.56	77.02	74.56	75.48	324,151	+3.23(+4.48%)
Aug 13, 2014	72.71	73.48	72.02	72.25	157,881	-0.46(-0.64%)
Aug 12, 2014	73.48	74.25	72.33	72.71	201,006	-0.77(-1.05%)
Aug 11, 2014	73.40	74.40	73.25	73.48	156,219	+0.08(+0.11%)
Aug 08, 2014	71.94	72.71	71.71	73.40	126,985	+1.31(+1.82%)
Aug 07, 2014	72.79	73.17	71.25	72.09	196,781	-0.54(-0.74%)
Aug 06, 2014	71.40	73.17	70.86	72.63	190,472	+1.16(+1.62%)
Aug 05, 2014	71.63	71.94	70.94	71.48	207,020	-0.23(-0.32%)
Aug 04, 2014	71.86	73.13	71.17	71.71	217,444	+0.54(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.