Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
1.215
1.215
1.215
1.215
171
+0.11(+9.47%)
Aug 29, 2002
1.110
1.110
1.110
1.110
342
-0.06(-5.00%)
Aug 28, 2002
1.197
1.197
1.168
1.168
3,595
-0.03(-2.44%)
Aug 27, 2002
1.197
1.197
1.197
1.197
513
+0.00(+0.00%)
Aug 26, 2002
1.279
1.279
1.197
1.197
2,226
-0.09(-6.82%)
Aug 23, 2002
1.285
1.291
1.162
1.285
19,863
-0.03(-2.22%)
Aug 22, 2002
1.197
1.372
1.139
1.314
35,445
+0.06(+4.65%)
Aug 21, 2002
1.203
1.256
1.168
1.256
34,246
+0.05(+4.37%)
Aug 20, 2002
1.285
1.302
1.203
1.203
8,048
-0.02(-1.44%)
Aug 16, 2002
1.285
1.285
1.221
1.221
6,506
+0.01(+0.97%)
Aug 15, 2002
1.168
1.226
1.168
1.209
15,411
+0.07(+6.15%)
Aug 14, 2002
1.080
1.139
1.080
1.139
46,062
+0.01(+0.52%)
Aug 13, 2002
1.221
1.221
1.110
1.133
12,157
-0.09(-7.62%)
Aug 12, 2002
1.168
1.226
1.150
1.226
16,781
+0.00(+0.00%)
Aug 07, 2002
1.256
1.256
1.174
1.226
7,705
+0.03(+2.44%)
Aug 06, 2002
1.180
1.197
1.174
1.197
2,226
+0.02(+1.49%)
Aug 05, 2002
1.261
1.314
1.150
1.180
43,664
-0.13(-10.22%)
Aug 02, 2002
1.285
1.425
1.285
1.314
19,349
-0.02(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.