Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.22%) | |
Aug 30, 2018 | 24.66 | 24.83 | 24.33 | 24.57 | 101,665 | -0.17(-0.71%) |
Aug 29, 2018 | 24.99 | 24.99 | 24.45 | 24.74 | 149,398 | -0.21(-0.86%) |
Aug 28, 2018 | 24.68 | 25.17 | 24.62 | 24.96 | 126,805 | +0.23(+0.92%) |
Aug 27, 2018 | 25.21 | 25.21 | 24.52 | 24.73 | 178,189 | -0.36(-1.42%) |
Aug 24, 2018 | 25.23 | 25.32 | 24.93 | 25.09 | 112,262 | -0.15(-0.59%) |
Aug 23, 2018 | 25.97 | 26.26 | 25.13 | 25.23 | 208,620 | -0.84(-3.22%) |
Aug 22, 2018 | 25.37 | 27.05 | 25.22 | 26.07 | 242,281 | +1.91(+7.89%) |
Aug 21, 2018 | 24.25 | 24.59 | 24.14 | 24.17 | 130,919 | -0.09(-0.36%) |
Aug 20, 2018 | 24.68 | 25.03 | 24.21 | 24.25 | 95,966 | -0.44(-1.77%) |
Aug 17, 2018 | 24.43 | 25.56 | 24.13 | 24.69 | 245,816 | +0.17(+0.71%) |
Aug 16, 2018 | 23.66 | 24.58 | 23.66 | 24.51 | 177,146 | +0.95(+4.02%) |
Aug 15, 2018 | 25.04 | 25.04 | 23.37 | 23.57 | 164,521 | -1.39(-5.57%) |
Aug 14, 2018 | 24.58 | 25.19 | 24.41 | 24.96 | 185,906 | +0.44(+1.78%) |
Aug 13, 2018 | 24.11 | 24.80 | 23.98 | 24.52 | 198,382 | +0.48(+2.01%) |
Aug 10, 2018 | 24.34 | 24.48 | 23.84 | 24.04 | 286,611 | -0.52(-2.11%) |
Aug 09, 2018 | 24.78 | 25.01 | 24.55 | 24.56 | 153,493 | -0.25(-1.03%) |
Aug 08, 2018 | 25.27 | 25.27 | 24.76 | 24.81 | 186,239 | -0.35(-1.38%) |
Aug 07, 2018 | 25.31 | 25.59 | 25.07 | 25.16 | 164,984 | -0.13(-0.50%) |
Aug 06, 2018 | 25.45 | 25.63 | 25.08 | 25.29 | 161,028 | -0.25(-0.97%) |
Aug 03, 2018 | 26.97 | 27.11 | 25.23 | 25.53 | 345,566 | -1.64(-6.04%) |
Aug 02, 2018 | 30.51 | 30.52 | 27.08 | 27.17 | 284,781 | -3.66(-11.86%) |