Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	70.40	71.93	70.40	71.46	1,115,139	+2.17(+3.14%)
Aug 30, 2007	68.33	70.22	68.11	69.29	1,134,365	+0.46(+0.66%)
Aug 29, 2007	68.35	68.96	67.14	68.83	1,242,682	+1.29(+1.91%)
Aug 28, 2007	69.02	70.17	67.54	67.54	1,342,057	-1.94(-2.79%)
Aug 27, 2007	71.57	71.79	69.27	69.48	1,453,168	-2.40(-3.34%)
Aug 24, 2007	68.88	71.91	68.78	71.88	1,240,670	+2.86(+4.15%)
Aug 23, 2007	70.48	70.66	67.71	69.02	1,564,056	-0.57(-0.82%)
Aug 22, 2007	67.71	69.98	67.45	69.59	1,366,202	+2.98(+4.47%)
Aug 21, 2007	67.09	67.63	65.90	66.61	2,297,012	-0.96(-1.42%)
Aug 20, 2007	66.36	68.20	64.87	67.57	2,414,272	+2.74(+4.22%)
Aug 17, 2007	64.53	65.31	61.99	64.83	2,955,968	+3.10(+5.03%)
Aug 16, 2007	63.61	65.50	59.26	61.73	3,412,710	-2.85(-4.42%)
Aug 15, 2007	67.09	68.47	63.89	64.58	2,256,659	-2.69(-4.00%)
Aug 14, 2007	70.39	71.32	66.92	67.27	1,812,213	-2.77(-3.96%)
Aug 13, 2007	69.94	71.59	69.31	70.05	1,844,182	+1.88(+2.76%)
Aug 10, 2007	64.86	69.51	63.07	68.17	3,056,381	+1.63(+2.45%)
Aug 09, 2007	69.22	69.96	64.43	66.54	4,675,989	-4.10(-5.80%)
Aug 08, 2007	73.54	74.70	69.69	70.64	2,730,839	-2.67(-3.65%)
Aug 07, 2007	73.54	74.81	71.93	73.31	2,207,586	-1.31(-1.75%)
Aug 06, 2007	74.31	74.62	70.27	74.62	2,305,508	+0.90(+1.23%)
Aug 03, 2007	73.97	77.35	73.58	73.71	2,528,510	-3.63(-4.70%)
Aug 02, 2007	77.92	78.55	76.09	77.35	1,875,707	-0.35(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.