Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.478	9.711	9.478	9.663	133,412	+0.14(+1.50%)
Aug 29, 2002	9.621	9.621	9.419	9.520	233,000	-0.16(-1.69%)
Aug 28, 2002	9.827	9.827	9.525	9.684	198,607	-0.18(-1.82%)
Aug 27, 2002	9.790	9.975	9.790	9.864	271,171	+0.11(+1.08%)
Aug 26, 2002	9.695	9.758	9.589	9.758	169,884	+0.07(+0.76%)
Aug 23, 2002	10.03	10.03	9.684	9.684	901,198	-0.40(-3.94%)
Aug 22, 2002	9.711	10.19	9.711	10.08	561,618	+0.29(+2.97%)
Aug 21, 2002	9.462	9.790	9.393	9.790	342,413	+0.37(+3.93%)
Aug 20, 2002	9.451	9.525	9.340	9.419	232,433	+0.03(+0.28%)
Aug 16, 2002	8.996	9.414	8.996	9.393	483,007	+0.34(+3.80%)
Aug 15, 2002	9.393	9.419	8.927	9.049	848,097	-0.25(-2.68%)
Aug 14, 2002	9.711	9.843	8.784	9.298	2,029,349	-0.97(-9.43%)
Aug 13, 2002	10.48	10.48	10.24	10.27	237,157	-0.24(-2.32%)
Aug 12, 2002	10.53	10.58	10.44	10.51	272,116	+0.35(+3.44%)
Aug 07, 2002	9.949	10.16	9.949	10.16	205,410	+0.15(+1.48%)
Aug 06, 2002	9.790	10.02	9.737	10.01	303,485	+0.24(+2.44%)
Aug 05, 2002	10.05	10.16	9.631	9.774	526,848	-0.28(-2.79%)
Aug 02, 2002	10.56	10.56	10.04	10.05	322,004	-0.52(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.