Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.31	59.32	58.46	59.22	671,941	+0.13(+0.22%)
Aug 29, 2019	58.48	59.28	58.36	59.09	652,583	+0.96(+1.65%)
Aug 28, 2019	58.02	58.30	57.67	58.13	324,650	+0.13(+0.22%)
Aug 27, 2019	57.54	58.25	57.48	58.01	443,525	+0.75(+1.31%)
Aug 26, 2019	56.96	57.26	56.49	57.26	303,849	+0.59(+1.03%)
Aug 23, 2019	57.82	58.29	56.54	56.67	398,479	-1.39(-2.39%)
Aug 22, 2019	58.47	58.63	57.70	58.06	333,728	-0.13(-0.22%)
Aug 21, 2019	57.51	58.50	57.19	58.19	354,858	+0.75(+1.30%)
Aug 20, 2019	57.42	57.71	57.01	57.44	563,012	+0.00(+0.00%)
Aug 19, 2019	57.67	57.94	57.36	57.44	390,278	+0.02(+0.03%)
Aug 16, 2019	56.20	57.46	56.10	57.42	935,576	+1.44(+2.57%)
Aug 15, 2019	56.02	56.27	55.58	55.98	389,311	+0.15(+0.27%)
Aug 14, 2019	56.70	57.38	55.62	55.83	437,679	-1.44(-2.51%)
Aug 13, 2019	56.78	57.50	56.68	57.27	473,427	+0.35(+0.61%)
Aug 12, 2019	57.45	57.84	56.77	56.92	234,696	-0.80(-1.39%)
Aug 09, 2019	57.45	57.95	57.26	57.72	379,421	+0.26(+0.44%)
Aug 08, 2019	57.69	57.91	56.54	57.46	646,204	+0.07(+0.12%)
Aug 07, 2019	56.28	57.53	55.96	57.40	877,214	+0.96(+1.71%)
Aug 06, 2019	55.45	56.54	55.21	56.43	1,069,826	+1.18(+2.13%)
Aug 05, 2019	56.36	56.39	54.92	55.26	651,133	-1.63(-2.86%)
Aug 02, 2019	57.81	58.22	55.99	56.88	992,060	-1.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.