Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	69.80	69.88	69.12	69.12	369,847	-0.63(-0.91%)
Aug 28, 2020	69.97	69.97	69.34	69.75	303,525	-0.21(-0.30%)
Aug 27, 2020	69.90	70.29	69.58	69.96	385,975	+0.13(+0.18%)
Aug 26, 2020	69.32	69.87	68.94	69.83	577,736	+0.72(+1.03%)
Aug 25, 2020	69.98	70.02	69.07	69.12	389,495	-0.89(-1.27%)
Aug 24, 2020	70.09	70.15	69.48	70.00	322,735	+0.11(+0.16%)
Aug 21, 2020	69.54	70.09	68.85	69.90	394,019	+0.28(+0.40%)
Aug 20, 2020	68.67	69.68	68.38	69.62	418,998	+0.83(+1.21%)
Aug 19, 2020	68.51	69.25	68.09	68.78	2,381,431	+1.16(+1.71%)
Aug 18, 2020	67.41	67.82	67.21	67.62	384,527	+0.26(+0.39%)
Aug 17, 2020	67.43	67.50	67.14	67.36	328,237	+0.13(+0.20%)
Aug 14, 2020	67.07	67.82	66.97	67.23	428,065	-0.10(-0.15%)
Aug 13, 2020	67.44	67.82	66.93	67.33	551,233	-0.38(-0.57%)
Aug 12, 2020	66.93	68.22	66.93	67.71	429,459	+1.06(+1.58%)
Aug 11, 2020	66.51	67.22	66.17	66.66	559,478	+0.25(+0.38%)
Aug 10, 2020	66.86	67.01	66.23	66.41	712,137	-0.56(-0.84%)
Aug 07, 2020	66.42	66.97	66.21	66.97	852,664	+0.48(+0.73%)
Aug 06, 2020	64.18	66.50	64.11	66.49	1,217,794	+2.57(+4.02%)
Aug 05, 2020	62.83	63.96	62.17	63.92	1,040,727	+0.49(+0.78%)
Aug 04, 2020	63.04	63.54	62.80	63.43	693,265	+0.53(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.