Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	90.93	91.35	90.53	90.93	3,178,231	+0.31(+0.34%)
Aug 30, 2017	90.67	91.17	90.49	90.61	3,003,226	-0.03(-0.03%)
Aug 29, 2017	89.60	90.85	89.29	90.64	3,696,168	+0.89(+0.99%)
Aug 28, 2017	90.49	90.70	89.55	89.76	3,220,249	-0.60(-0.67%)
Aug 25, 2017	90.40	91.21	90.25	90.36	2,880,940	+0.58(+0.65%)
Aug 24, 2017	90.48	90.57	89.65	89.77	3,225,116	-0.40(-0.45%)
Aug 23, 2017	90.81	91.33	90.06	90.18	3,312,766	-1.00(-1.10%)
Aug 22, 2017	89.94	91.38	89.94	91.18	3,487,090	+1.63(+1.82%)
Aug 21, 2017	89.31	89.67	88.74	89.55	2,649,351	+0.35(+0.39%)
Aug 18, 2017	88.73	89.81	88.31	89.20	3,778,191	+0.62(+0.70%)
Aug 17, 2017	90.46	90.69	88.56	88.58	3,805,225	-2.29(-2.52%)
Aug 16, 2017	90.24	91.10	89.90	90.87	3,396,048	+0.86(+0.95%)
Aug 15, 2017	90.10	90.12	89.55	90.01	3,089,443	+0.10(+0.11%)
Aug 14, 2017	89.55	90.29	89.45	89.91	3,715,528	+1.00(+1.12%)
Aug 11, 2017	88.61	89.79	88.34	88.91	3,891,612	+0.76(+0.86%)
Aug 10, 2017	88.77	89.66	88.11	88.16	4,087,565	-0.93(-1.04%)
Aug 09, 2017	88.11	89.13	88.00	89.09	3,568,774	+0.61(+0.69%)
Aug 08, 2017	87.74	89.56	87.48	88.48	3,821,526	+0.42(+0.48%)
Aug 07, 2017	87.87	88.19	87.59	88.06	2,962,596	+0.08(+0.09%)
Aug 04, 2017	88.16	88.79	87.57	87.98	4,825,433	-0.06(-0.07%)
Aug 03, 2017	88.06	88.45	87.80	88.04	5,533,183	+0.19(+0.22%)
Aug 02, 2017	87.42	88.21	87.33	87.85	5,207,738	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.