Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	206.22	206.47	202.41	203.64	5,787,130	-2.10(-1.02%)
Aug 30, 2021	206.83	207.19	205.43	205.75	3,711,187	-1.20(-0.58%)
Aug 27, 2021	206.84	208.03	206.69	206.95	2,080,891	+0.42(+0.20%)
Aug 26, 2021	206.84	207.65	205.18	206.53	3,279,063	-0.29(-0.14%)
Aug 25, 2021	207.08	207.50	206.03	206.82	1,866,088	+0.04(+0.02%)
Aug 24, 2021	209.21	209.66	206.65	206.78	2,558,003	-2.37(-1.13%)
Aug 23, 2021	209.69	211.29	208.89	209.14	2,004,295	+0.07(+0.03%)
Aug 20, 2021	209.30	210.07	208.53	209.08	1,721,552	-0.06(-0.03%)
Aug 19, 2021	208.51	210.76	207.85	209.13	2,258,166	-0.98(-0.47%)
Aug 18, 2021	209.76	213.35	209.53	210.12	2,436,833	-0.97(-0.46%)
Aug 17, 2021	211.92	211.92	208.53	211.09	2,423,644	-1.52(-0.72%)
Aug 16, 2021	212.57	213.15	210.31	212.61	1,933,389	-0.29(-0.14%)
Aug 13, 2021	213.17	213.62	211.78	212.90	1,919,795	+0.13(+0.06%)
Aug 12, 2021	210.55	212.96	210.37	212.77	2,156,984	+1.19(+0.56%)
Aug 11, 2021	207.82	211.76	207.35	211.58	3,291,693	+4.37(+2.11%)
Aug 10, 2021	206.19	208.35	205.10	207.21	2,205,625	+1.65(+0.80%)
Aug 09, 2021	205.50	206.15	205.09	205.56	2,129,254	-0.51(-0.25%)
Aug 06, 2021	205.51	207.20	205.25	206.08	2,654,535	+1.25(+0.61%)
Aug 05, 2021	204.10	205.23	203.35	204.82	2,195,368	+1.44(+0.71%)
Aug 04, 2021	205.09	205.25	202.98	203.39	2,564,604	-2.28(-1.11%)
Aug 03, 2021	203.66	206.29	202.94	205.67	2,437,201	+2.37(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.