Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	36.17	36.17	36.17	36.17	100	-0.54(-1.47%)
Aug 28, 2008	36.71	36.71	36.71	36.71	100	+0.40(+1.10%)
Aug 27, 2008	36.38	36.38	36.31	36.31	1,000	+0.36(+1.00%)
Aug 26, 2008	35.95	35.95	35.95	35.95	300	-0.82(-2.22%)
Aug 25, 2008	36.77	36.77	36.77	36.77	0	+0.00(+0.00%)
Aug 22, 2008	36.77	36.77	36.77	36.77	250	-0.42(-1.14%)
Aug 21, 2008	37.08	37.23	37.08	37.19	1,600	+0.82(+2.27%)
Aug 20, 2008	36.60	36.60	36.21	36.37	4,600	-0.16(-0.45%)
Aug 19, 2008	36.01	36.55	36.01	36.53	1,200	+0.18(+0.50%)
Aug 18, 2008	36.35	36.35	36.35	36.35	100	+0.29(+0.80%)
Aug 15, 2008	36.05	36.13	36.05	36.06	0	-1.27(-3.40%)
Aug 14, 2008	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Aug 13, 2008	37.28	37.33	37.27	37.33	900	+0.10(+0.27%)
Aug 12, 2008	37.23	37.23	37.23	37.23	0	+0.00(+0.00%)
Aug 11, 2008	37.75	37.75	37.23	37.23	400	-0.56(-1.48%)
Aug 08, 2008	38.21	38.21	37.32	37.79	900	-2.28(-5.69%)
Aug 07, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 06, 2008	40.07	40.07	40.07	40.07	0	+0.00(+0.00%)
Aug 05, 2008	40.10	40.10	40.07	40.07	2,795	-0.64(-1.57%)
Aug 04, 2008	40.63	40.71	40.63	40.71	200	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.