Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016	17.54	17.54	17.54	17.54	500	-0.10(-0.56%)
Aug 29, 2016	17.64	17.64	17.64	17.64	140	-0.22(-1.23%)
Aug 26, 2016	17.93	17.93	17.86	17.86	1,320	-0.44(-2.42%)
Aug 18, 2016	18.01	18.30	18.30	18.30	200	+0.43(+2.42%)
Aug 17, 2016	17.87	17.87	17.87	17.87	250	+0.00(+0.00%)
Aug 16, 2016	17.85	17.87	17.85	17.87	425	+0.34(+1.94%)
Aug 15, 2016	17.53	17.53	17.53	17.53	280	+0.22(+1.29%)
Aug 08, 2016	17.31	17.31	17.31	17.31	3	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.