Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.44
+0.75 (+3.04%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
15180
15265
14480
14570
48,126
-835.00(-5.42%)
Aug 30, 2017
15515
15780
15195
15405
36,195
-190.00(-1.22%)
Aug 29, 2017
17450
17595
15455
15595
74,278
+395.00(+2.60%)
Aug 28, 2017
15055
15830
15030
15200
52,979
-240.00(-1.55%)
Aug 25, 2017
15810
16135
15315
15440
59,163
-930.00(-5.68%)
Aug 24, 2017
15365
17051
15155
16370
81,128
+825.00(+5.31%)
Aug 23, 2017
16520
16744
15300
15545
59,214
+235.00(+1.53%)
Aug 22, 2017
16860
16925
15190
15310
46,325
-2625.00(-14.64%)
Aug 21, 2017
19170
20090
17825
17935
61,033
-1550.00(-7.95%)
Aug 18, 2017
19435
20780
17575
19485
120,639
-1090.00(-5.30%)
Aug 17, 2017
16195
20595
15785
20575
160,696
+5140.00(+33.30%)
Aug 16, 2017
15630
15864
15145
15435
67,626
-180.00(-1.15%)
Aug 15, 2017
15020
16235
15000
15615
49,060
-230.00(-1.45%)
Aug 14, 2017
18170
18195
15785
15845
52,344
-5700.00(-26.46%)
Aug 11, 2017
20650
22810
19305
21545
101,924
+1080.00(+5.28%)
Aug 10, 2017
16995
20655
16985
20465
139,610
+4315.00(+26.72%)
Aug 09, 2017
16170
17050
15505
16150
86,819
+795.00(+5.18%)
Aug 08, 2017
14535
15740
14130
15355
67,437
+835.00(+5.75%)
Aug 07, 2017
14825
14905
14510
14520
20,140
-375.00(-2.52%)
Aug 04, 2017
14815
14990
14510
14895
39,519
-115.00(-0.77%)
Aug 03, 2017
14695
15125
14650
15010
39,373
+370.00(+2.53%)
Aug 02, 2017
14345
15200
14310
14640
59,828
+160.00(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.