Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
25.66
+0.10 (+0.39%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3070
3299
3068
3175
127,783
+8.00(+0.25%)
Aug 29, 2019
3223
3270
3113
3167
116,811
-209.00(-6.19%)
Aug 28, 2019
3606
3693
3370
3376
122,752
-111.00(-3.18%)
Aug 27, 2019
3306
3625
3292
3487
152,956
+87.00(+2.56%)
Aug 26, 2019
3289
3550
3283
3400
129,888
-132.00(-3.74%)
Aug 23, 2019
3126
3629
2936
3532
353,907
+555.00(+18.64%)
Aug 22, 2019
2887
3104
2868
2977
132,295
+67.00(+2.30%)
Aug 21, 2019
2949
2988
2900
2910
109,547
-240.00(-7.62%)
Aug 20, 2019
3064
3175
3038
3150
96,519
+112.00(+3.69%)
Aug 19, 2019
3198
3217
3018
3038
119,028
-376.00(-11.01%)
Aug 16, 2019
3614
3614
3395
3414
108,572
-309.00(-8.30%)
Aug 15, 2019
3715
3967
3661
3723
177,247
-135.00(-3.50%)
Aug 14, 2019
3529
3866
3428
3858
226,597
+659.00(+20.60%)
Aug 13, 2019
3673
3692
3195
3199
144,351
-400.00(-11.11%)
Aug 12, 2019
3334
3618
3306
3599
133,349
+352.00(+10.84%)
Aug 09, 2019
3161
3343
3114
3247
172,144
+167.00(+5.42%)
Aug 08, 2019
3279
3344
3058
3080
150,500
-303.00(-8.96%)
Aug 07, 2019
3716
3839
3355
3383
264,380
+33.00(+0.99%)
Aug 06, 2019
3491
3766
3350
3350
254,012
-351.00(-9.48%)
Aug 05, 2019
3395
3763
3350
3701
316,667
+641.00(+20.95%)
Aug 02, 2019
3022
3242
2991
3060
293,145
+48.00(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.