Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	40.65	40.94	40.05	40.39	472,200	+0.09(+0.22%)
Aug 30, 2007	40.61	40.77	40.17	40.30	600,600	-0.45(-1.10%)
Aug 29, 2007	40.75	41.00	40.30	40.75	1,211,900	+0.21(+0.52%)
Aug 28, 2007	40.77	41.42	40.54	40.54	643,600	-0.46(-1.12%)
Aug 27, 2007	41.70	41.86	41.00	41.00	375,750	-0.74(-1.77%)
Aug 24, 2007	41.55	41.85	41.18	41.74	327,600	+0.04(+0.10%)
Aug 23, 2007	41.87	41.99	41.63	41.70	427,100	-0.04(-0.10%)
Aug 22, 2007	41.86	41.91	41.50	41.74	502,000	+0.02(+0.05%)
Aug 21, 2007	41.35	41.90	41.03	41.72	430,300	+0.31(+0.75%)
Aug 20, 2007	41.94	42.24	41.10	41.41	551,900	-0.54(-1.29%)
Aug 17, 2007	41.92	42.22	41.06	41.95	798,500	+1.05(+2.57%)
Aug 16, 2007	40.50	41.00	40.17	40.90	913,500	+0.40(+0.99%)
Aug 15, 2007	40.46	41.10	40.43	40.50	546,950	-0.07(-0.17%)
Aug 14, 2007	40.50	41.03	40.42	40.57	659,900	+0.10(+0.25%)
Aug 13, 2007	41.98	42.47	40.35	40.47	1,091,500	-1.51(-3.60%)
Aug 10, 2007	43.20	43.52	41.34	41.98	1,643,787	-1.41(-3.25%)
Aug 09, 2007	44.08	44.49	43.38	43.39	1,576,700	-0.69(-1.57%)
Aug 08, 2007	43.00	44.23	43.00	44.08	1,452,257	+1.39(+3.26%)
Aug 07, 2007	42.69	43.00	42.13	42.69	1,505,900	+0.00(+0.00%)
Aug 06, 2007	41.49	42.69	41.46	42.69	961,309	+1.29(+3.12%)
Aug 03, 2007	41.63	41.66	41.32	41.40	1,342,400	-0.20(-0.48%)
Aug 02, 2007	41.27	41.75	41.27	41.60	1,532,166	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.