Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.169	6.377	6.131	6.301	1,352,919	+0.07(+1.06%)
Aug 30, 2021	6.377	6.386	6.197	6.235	1,483,146	-0.08(-1.20%)
Aug 27, 2021	6.093	6.386	6.065	6.311	1,818,976	+0.35(+5.87%)
Aug 26, 2021	5.913	6.065	5.913	5.961	1,809,231	-0.10(-1.72%)
Aug 25, 2021	6.093	6.131	5.994	6.065	1,949,418	-0.04(-0.62%)
Aug 24, 2021	6.036	6.131	5.946	6.103	2,414,266	+0.22(+3.70%)
Aug 23, 2021	5.696	5.913	5.696	5.885	3,289,971	+0.44(+8.17%)
Aug 20, 2021	5.289	5.483	5.223	5.440	2,784,057	+0.04(+0.70%)
Aug 19, 2021	5.440	5.525	5.213	5.402	5,133,519	-0.28(-4.99%)
Aug 18, 2021	5.980	6.055	5.677	5.686	3,860,221	-0.20(-3.38%)
Aug 17, 2021	6.150	6.273	5.857	5.885	3,548,275	-0.36(-5.76%)
Aug 16, 2021	6.509	6.538	6.207	6.244	3,918,311	-0.46(-6.91%)
Aug 13, 2021	6.916	6.916	6.694	6.708	1,403,882	-0.20(-2.88%)
Aug 12, 2021	7.039	7.068	6.826	6.907	1,035,264	-0.12(-1.75%)
Aug 11, 2021	6.869	7.038	6.793	7.030	1,516,727	+0.09(+1.36%)
Aug 10, 2021	6.642	6.940	6.623	6.935	1,777,228	+0.39(+5.92%)
Aug 09, 2021	6.481	6.585	6.396	6.547	2,016,733	-0.15(-2.26%)
Aug 06, 2021	6.708	6.784	6.595	6.699	1,316,964	+0.08(+1.14%)
Aug 05, 2021	6.547	6.755	6.520	6.623	1,797,843	+0.14(+2.19%)
Aug 04, 2021	6.727	6.784	6.462	6.481	2,223,035	-0.45(-6.55%)
Aug 03, 2021	6.670	7.020	6.481	6.935	2,185,118	+0.26(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.