Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	17.18	17.24	16.50	16.50	15,531	-0.68(-3.95%)
Aug 29, 2002	17.24	17.32	17.05	17.18	4,626	-0.24(-1.39%)
Aug 28, 2002	18.33	18.33	17.42	17.42	12,557	-1.09(-5.89%)
Aug 27, 2002	18.93	18.99	18.51	18.51	7,600	-0.42(-2.24%)
Aug 26, 2002	18.53	19.06	18.47	18.93	7,105	+0.39(+2.09%)
Aug 23, 2002	19.06	19.06	18.54	18.54	41,308	-0.45(-2.36%)
Aug 22, 2002	18.99	19.05	18.87	18.99	5,700	+0.05(+0.26%)
Aug 21, 2002	18.75	18.94	18.63	18.94	5,700	+0.27(+1.43%)
Aug 20, 2002	18.80	18.87	18.53	18.68	8,013	+0.10(+0.52%)
Aug 16, 2002	18.76	18.99	18.51	18.58	16,605	-0.24(-1.29%)
Aug 15, 2002	19.06	19.37	18.82	18.82	5,535	-0.18(-0.96%)
Aug 14, 2002	19.09	19.17	18.28	19.00	16,853	-0.17(-0.88%)
Aug 13, 2002	19.26	19.51	19.02	19.17	14,623	-0.06(-0.31%)
Aug 12, 2002	19.37	19.49	19.22	19.23	10,244	-0.33(-1.67%)
Aug 07, 2002	19.71	19.83	19.39	19.56	9,335	-0.15(-0.74%)
Aug 06, 2002	18.89	19.71	18.83	19.71	8,839	+0.94(+5.03%)
Aug 05, 2002	19.16	19.32	18.76	18.76	14,457	-0.33(-1.71%)
Aug 02, 2002	19.49	19.49	18.95	19.09	19,580	-0.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.