Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.62	13.61	12.62	13.13	45,320	+0.38(+2.95%)
Aug 28, 2020	12.76	12.96	12.27	12.76	26,834	+0.22(+1.79%)
Aug 27, 2020	11.84	13.10	11.81	12.53	108,850	+0.70(+5.93%)
Aug 26, 2020	9.962	11.94	9.962	11.83	168,959	+1.83(+18.33%)
Aug 25, 2020	10.20	10.24	9.962	9.999	4,570	-0.30(-2.91%)
Aug 24, 2020	10.23	10.65	9.943	10.30	12,935	+0.07(+0.73%)
Aug 21, 2020	10.71	10.71	10.06	10.22	9,728	-0.20(-1.88%)
Aug 20, 2020	10.57	10.59	10.34	10.42	6,292	-0.13(-1.24%)
Aug 19, 2020	10.65	10.76	10.30	10.55	8,070	-0.10(-0.97%)
Aug 18, 2020	11.18	11.18	10.62	10.65	21,420	-0.37(-3.39%)
Aug 17, 2020	10.83	11.29	10.66	11.03	33,049	+0.33(+3.06%)
Aug 14, 2020	9.971	10.76	9.971	10.70	37,525	+0.76(+7.62%)
Aug 13, 2020	10.22	10.23	9.868	9.943	7,894	-0.11(-1.12%)
Aug 12, 2020	10.45	10.46	9.962	10.06	7,630	-0.15(-1.47%)
Aug 11, 2020	10.26	10.66	10.20	10.20	18,660	-0.08(-0.82%)
Aug 10, 2020	10.13	10.38	10.13	10.29	9,728	+0.28(+2.80%)
Aug 07, 2020	9.971	10.16	9.246	10.01	35,921	-0.14(-1.38%)
Aug 06, 2020	10.17	10.31	10.08	10.15	12,219	+0.30(+3.04%)
Aug 05, 2020	10.19	10.28	9.849	9.849	3,165	-0.21(-2.05%)
Aug 04, 2020	9.596	10.06	9.447	10.06	11,553	+0.45(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.