Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ventas Inc
(NY:
VTR
)
49.59
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
7.767
7.904
7.761
7.761
128,640
-0.12(-1.52%)
Aug 29, 2002
7.731
7.881
7.731
7.881
108,875
+0.06(+0.76%)
Aug 28, 2002
7.701
7.922
7.701
7.821
183,078
-0.01(-0.15%)
Aug 27, 2002
7.672
7.928
7.672
7.833
607,526
-0.08(-0.98%)
Aug 26, 2002
7.672
7.934
7.475
7.910
604,511
+0.09(+1.15%)
Aug 23, 2002
7.821
7.970
7.803
7.821
446,892
-0.10(-1.21%)
Aug 22, 2002
7.773
7.940
7.773
7.916
381,399
-0.02(-0.30%)
Aug 21, 2002
7.910
7.940
7.791
7.940
469,170
+0.03(+0.38%)
Aug 20, 2002
7.821
7.910
7.797
7.910
261,636
+0.03(+0.38%)
Aug 16, 2002
7.701
7.910
7.701
7.881
148,573
+0.12(+1.54%)
Aug 15, 2002
7.875
7.958
7.761
7.761
211,553
-0.14(-1.81%)
Aug 14, 2002
7.791
7.910
7.731
7.904
369,004
+0.05(+0.68%)
Aug 13, 2002
7.642
7.881
7.642
7.851
295,639
+0.03(+0.38%)
Aug 12, 2002
7.654
7.821
7.654
7.821
127,133
+0.08(+1.00%)
Aug 07, 2002
7.731
7.743
7.630
7.743
425,620
+0.07(+0.93%)
Aug 06, 2002
7.887
7.910
7.666
7.672
341,869
-0.21(-2.65%)
Aug 05, 2002
7.881
7.916
7.809
7.881
531,313
+0.03(+0.38%)
Aug 02, 2002
7.857
7.994
7.761
7.851
502,000
+0.05(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.