Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	23.75	23.91	23.16	23.39	83,927	-0.05(-0.22%)
Aug 30, 2007	23.42	23.92	22.91	23.44	195,525	-0.24(-1.02%)
Aug 29, 2007	23.17	23.90	23.10	23.68	167,702	+0.59(+2.55%)
Aug 28, 2007	23.16	23.32	22.99	23.09	227,782	-0.24(-1.04%)
Aug 27, 2007	23.56	23.61	23.06	23.33	168,772	-0.35(-1.46%)
Aug 24, 2007	23.24	23.93	22.98	23.68	180,544	+0.50(+2.14%)
Aug 23, 2007	24.27	24.27	22.46	23.18	254,382	-0.95(-3.93%)
Aug 22, 2007	23.78	24.52	23.76	24.13	165,103	+0.58(+2.44%)
Aug 21, 2007	23.58	24.00	23.22	23.56	141,408	-0.17(-0.72%)
Aug 20, 2007	23.27	23.94	23.13	23.73	202,863	+0.51(+2.20%)
Aug 17, 2007	23.42	23.75	21.88	23.22	411,078	+0.58(+2.57%)
Aug 16, 2007	22.34	23.95	21.95	22.63	371,483	+0.27(+1.23%)
Aug 15, 2007	23.27	23.34	22.35	22.36	248,878	-0.84(-3.61%)
Aug 14, 2007	22.05	23.90	21.96	23.20	351,457	+1.11(+5.00%)
Aug 13, 2007	23.73	24.81	22.09	22.09	359,253	-1.64(-6.89%)
Aug 10, 2007	20.50	26.32	20.28	23.73	599,418	+3.21(+15.66%)
Aug 09, 2007	21.65	22.76	19.59	20.51	890,643	-1.76(-7.90%)
Aug 08, 2007	21.72	22.80	21.35	22.27	768,650	+0.80(+3.72%)
Aug 07, 2007	22.27	22.32	21.10	21.48	316,449	-1.00(-4.45%)
Aug 06, 2007	22.55	22.71	21.59	22.48	325,162	-0.14(-0.61%)
Aug 03, 2007	22.76	23.31	22.48	22.61	267,376	-0.70(-3.00%)
Aug 02, 2007	23.45	23.45	22.65	23.31	315,531	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.