Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.60	13.86	13.34	13.61	122,809	+0.09(+0.64%)
Aug 30, 2011	13.32	13.62	12.92	13.53	192,958	+0.05(+0.34%)
Aug 29, 2011	12.67	13.51	12.57	13.48	133,665	+1.02(+8.18%)
Aug 26, 2011	11.88	12.49	11.61	12.46	85,440	+0.49(+4.09%)
Aug 25, 2011	12.78	12.78	11.88	11.97	140,960	-0.66(-5.24%)
Aug 24, 2011	12.30	12.77	12.13	12.63	57,326	+0.28(+2.25%)
Aug 23, 2011	11.83	12.39	11.64	12.35	168,785	+0.65(+5.54%)
Aug 22, 2011	11.91	11.91	11.53	11.71	131,942	+0.22(+1.96%)
Aug 19, 2011	11.02	11.59	10.91	11.48	164,741	+0.15(+1.28%)
Aug 18, 2011	11.25	11.45	10.98	11.33	250,342	-0.41(-3.49%)
Aug 17, 2011	11.77	11.94	11.62	11.75	100,757	+0.09(+0.74%)
Aug 16, 2011	11.47	11.76	11.29	11.66	172,516	-0.04(-0.34%)
Aug 15, 2011	11.79	11.79	11.33	11.70	68,649	+0.13(+1.14%)
Aug 12, 2011	11.84	11.84	11.25	11.57	108,625	-0.11(-0.96%)
Aug 11, 2011	11.16	11.90	11.05	11.68	218,176	+0.64(+5.82%)
Aug 10, 2011	11.58	11.64	11.00	11.04	187,152	-1.04(-8.60%)
Aug 09, 2011	11.75	12.49	10.44	12.08	270,777	+1.37(+12.79%)
Aug 08, 2011	11.75	12.49	10.70	10.71	228,856	-1.57(-12.78%)
Aug 05, 2011	12.46	12.56	11.53	12.27	161,149	+0.02(+0.16%)
Aug 04, 2011	12.58	13.11	12.25	12.25	119,525	-0.57(-4.44%)
Aug 03, 2011	12.80	12.99	12.27	12.82	77,461	+0.09(+0.68%)
Aug 02, 2011	13.12	13.53	12.72	12.74	121,526	-0.51(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.