Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 15.65 15.78 15.32 15.42 315,624 -0.27(-1.70%)
Aug 29, 2013 15.50 15.72 15.44 15.69 122,369 +0.14(+0.92%)
Aug 28, 2013 15.40 15.69 15.28 15.54 74,372 +0.17(+1.11%)
Aug 27, 2013 15.47 15.74 15.28 15.37 155,189 -0.31(-1.96%)
Aug 26, 2013 15.74 15.97 15.61 15.68 50,872 -0.01(-0.09%)
Aug 23, 2013 16.18 16.18 15.59 15.70 164,541 -0.49(-3.00%)
Aug 22, 2013 15.97 16.30 15.88 16.18 124,511 +0.21(+1.33%)
Aug 21, 2013 15.89 16.16 15.79 15.97 77,144 +0.05(+0.34%)
Aug 20, 2013 15.76 16.01 15.76 15.91 127,602 +0.21(+1.35%)
Aug 19, 2013 15.81 15.87 15.54 15.70 151,747 -0.10(-0.65%)
Aug 16, 2013 15.72 15.99 15.72 15.80 65,232 -0.02(-0.13%)
Aug 15, 2013 16.21 16.21 15.77 15.83 100,400 -0.60(-3.66%)
Aug 14, 2013 16.88 16.88 15.94 16.43 158,445 -0.50(-2.95%)
Aug 13, 2013 17.33 17.33 16.82 16.93 75,553 -0.40(-2.33%)
Aug 12, 2013 17.25 17.40 17.12 17.33 69,406 -0.03(-0.16%)
Aug 09, 2013 17.25 17.61 17.21 17.36 82,073 +0.11(+0.63%)
Aug 08, 2013 17.57 17.58 17.13 17.25 71,338 -0.17(-0.98%)
Aug 07, 2013 17.01 17.64 16.94 17.42 80,417 +0.31(+1.80%)
Aug 06, 2013 17.42 17.42 16.99 17.11 61,455 -0.32(-1.84%)
Aug 05, 2013 17.07 17.53 17.04 17.43 144,049 +0.28(+1.63%)
Aug 02, 2013 16.88 17.21 16.60 17.15 93,416 +0.25(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.