Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.80	20.67	20.67	20.67	48,087	-0.01(-0.05%)
Aug 28, 2014	20.80	20.84	20.43	20.68	36,124	-0.24(-1.17%)
Aug 27, 2014	20.96	20.99	20.67	20.92	23,958	+0.05(+0.23%)
Aug 26, 2014	21.04	20.95	20.71	20.88	42,350	-0.08(-0.36%)
Aug 25, 2014	21.12	21.12	20.72	20.95	35,726	+0.00(+0.00%)
Aug 22, 2014	21.02	21.19	20.87	20.95	29,654	-0.05(-0.22%)
Aug 21, 2014	21.05	21.16	20.72	21.00	46,693	-0.08(-0.36%)
Aug 20, 2014	21.00	21.32	20.67	21.07	55,693	+0.02(+0.09%)
Aug 19, 2014	20.98	21.25	20.96	21.05	34,324	+0.13(+0.63%)
Aug 18, 2014	20.79	21.14	20.71	20.92	47,142	+0.27(+1.32%)
Aug 15, 2014	20.93	20.93	20.31	20.65	77,027	-0.06(-0.27%)
Aug 14, 2014	20.82	20.93	20.57	20.71	58,367	-0.01(-0.05%)
Aug 13, 2014	20.83	20.83	20.68	20.72	33,936	+0.03(+0.14%)
Aug 12, 2014	20.77	20.82	20.34	20.69	73,183	-0.17(-0.81%)
Aug 11, 2014	20.69	21.21	20.69	20.86	49,756	+0.21(+1.00%)
Aug 08, 2014	20.59	20.90	20.59	20.65	62,084	+0.02(+0.09%)
Aug 07, 2014	20.58	20.78	20.21	20.63	93,506	+0.17(+0.83%)
Aug 06, 2014	19.94	20.56	19.87	20.46	57,581	+0.41(+2.07%)
Aug 05, 2014	19.59	20.11	19.55	20.05	110,996	+0.29(+1.48%)
Aug 04, 2014	19.78	19.97	19.36	19.75	82,629	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.