Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.58	26.76	25.85	26.17	63,600	-0.56(-2.08%)
Aug 28, 2015	26.64	26.92	26.09	26.73	62,702	-0.02(-0.07%)
Aug 27, 2015	26.19	26.90	25.77	26.75	118,473	+0.62(+2.38%)
Aug 26, 2015	26.57	26.65	25.79	26.12	113,319	+0.06(+0.22%)
Aug 25, 2015	26.55	26.70	25.92	26.07	153,091	+0.07(+0.26%)
Aug 24, 2015	25.16	26.38	24.91	26.00	122,707	-0.28(-1.06%)
Aug 21, 2015	25.93	26.66	25.65	26.28	121,644	+0.04(+0.15%)
Aug 20, 2015	26.96	26.97	26.22	26.24	43,126	-0.92(-3.38%)
Aug 19, 2015	27.22	27.43	26.91	27.16	30,203	-0.29(-1.05%)
Aug 18, 2015	27.47	27.54	27.26	27.44	43,260	-0.11(-0.42%)
Aug 17, 2015	26.91	27.58	26.91	27.56	77,937	+0.53(+1.95%)
Aug 14, 2015	26.96	27.36	26.89	27.03	78,047	-0.02(-0.07%)
Aug 13, 2015	27.22	27.47	27.01	27.05	48,575	-0.24(-0.88%)
Aug 12, 2015	27.42	27.63	27.12	27.29	45,668	-0.40(-1.45%)
Aug 11, 2015	27.24	27.72	27.16	27.69	48,658	+0.16(+0.59%)
Aug 10, 2015	27.20	27.55	27.16	27.53	68,624	+0.37(+1.37%)
Aug 07, 2015	27.49	27.70	27.01	27.16	86,549	-0.52(-1.87%)
Aug 06, 2015	27.73	28.00	27.64	27.67	83,321	-0.08(-0.28%)
Aug 05, 2015	27.84	27.99	27.48	27.75	79,329	+0.03(+0.10%)
Aug 04, 2015	27.70	28.16	27.60	27.72	62,740	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.