Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		60.78	60.78	60.78	0	+0.00(+0.00%)
Aug 30, 2018	60.73	60.98	59.99	60.78	54,862	+0.05(+0.08%)
Aug 29, 2018	60.83	61.62	60.59	60.73	33,460	-0.05(-0.08%)
Aug 28, 2018	61.18	61.42	60.59	60.78	24,309	-0.30(-0.48%)
Aug 27, 2018	61.23	61.45	60.98	61.08	36,439	-0.05(-0.08%)
Aug 24, 2018	60.78	61.28	60.59	61.13	36,382	+0.25(+0.41%)
Aug 23, 2018	61.18	61.37	60.59	60.88	35,522	-0.30(-0.48%)
Aug 22, 2018	61.13	61.40	60.98	61.18	73,518	-0.05(-0.08%)
Aug 21, 2018	60.59	61.47	60.29	61.23	68,910	+0.99(+1.64%)
Aug 20, 2018	60.04	60.49	59.65	60.24	50,775	+0.30(+0.49%)
Aug 17, 2018	59.70	60.19	59.25	59.94	78,035	+0.20(+0.33%)
Aug 16, 2018	59.70	60.49	59.50	59.75	41,103	+0.39(+0.66%)
Aug 15, 2018	59.75	59.85	59.11	59.35	36,900	-0.64(-1.07%)
Aug 14, 2018	58.91	60.14	58.91	59.99	41,833	+1.23(+2.10%)
Aug 13, 2018	58.56	59.11	58.32	58.76	40,748	+0.20(+0.34%)
Aug 10, 2018	58.02	59.06	58.02	58.56	49,253	+0.20(+0.34%)
Aug 09, 2018	57.48	58.61	57.48	58.37	39,772	+0.89(+1.54%)
Aug 08, 2018	56.29	57.62	56.10	57.48	66,281	+1.04(+1.84%)
Aug 07, 2018	56.19	56.93	56.12	56.44	77,117	+0.35(+0.62%)
Aug 06, 2018	55.85	56.44	55.36	56.10	37,227	+0.30(+0.53%)
Aug 03, 2018	56.29	56.39	55.21	55.80	51,787	-0.49(-0.88%)
Aug 02, 2018	55.75	56.59	55.65	56.29	58,006	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.