Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	113.43	113.65	113.65	113.65	110,700	+0.42(+0.37%)
Aug 28, 2014	114.17	114.17	112.87	113.23	151,427	-1.30(-1.14%)
Aug 27, 2014	115.46	115.46	114.09	114.53	133,154	-1.18(-1.02%)
Aug 26, 2014	115.68	116.12	115.11	115.71	157,576	+0.24(+0.21%)
Aug 25, 2014	116.89	118.30	115.17	115.47	287,185	-0.39(-0.34%)
Aug 22, 2014	115.02	116.37	113.91	115.86	260,507	+0.38(+0.33%)
Aug 21, 2014	115.00	115.63	113.84	115.48	161,226	+0.54(+0.47%)
Aug 20, 2014	114.29	115.18	113.74	114.94	104,387	+0.00(+0.00%)
Aug 19, 2014	114.38	115.01	113.95	114.94	272,209	+0.64(+0.56%)
Aug 18, 2014	114.45	115.56	113.75	114.30	214,215	+1.08(+0.95%)
Aug 15, 2014	114.92	114.92	111.74	113.22	171,396	-0.61(-0.54%)
Aug 14, 2014	113.05	114.33	112.93	113.83	347,708	+0.78(+0.69%)
Aug 13, 2014	110.93	113.45	110.89	113.05	434,165	+2.37(+2.14%)
Aug 12, 2014	110.22	111.61	109.61	110.68	221,621	+0.06(+0.05%)
Aug 11, 2014	110.96	111.54	110.54	110.62	149,001	+0.45(+0.41%)
Aug 08, 2014	108.42	110.15	108.26	110.17	167,608	+1.70(+1.57%)
Aug 07, 2014	109.21	109.61	108.07	108.47	217,658	-0.53(-0.49%)
Aug 06, 2014	107.20	109.06	106.85	109.00	207,293	+1.02(+0.94%)
Aug 05, 2014	106.80	109.39	106.69	107.98	266,376	+0.32(+0.30%)
Aug 04, 2014	107.11	107.77	105.18	107.66	199,858	+1.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.