Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		190.22	190.22	190.22	0	+2.26(+1.20%)
Aug 30, 2018	187.11	188.90	186.00	187.96	210,296	+0.54(+0.29%)
Aug 29, 2018	186.73	188.76	186.73	187.42	276,001	+0.30(+0.16%)
Aug 28, 2018	189.15	190.08	186.37	187.12	234,814	-1.18(-0.63%)
Aug 27, 2018	189.54	190.51	187.97	188.30	273,852	-0.58(-0.31%)
Aug 24, 2018	188.11	190.11	187.72	188.88	297,900	+1.52(+0.81%)
Aug 23, 2018	186.70	189.35	186.50	187.36	364,938	+1.28(+0.69%)
Aug 22, 2018	184.38	187.12	183.96	186.08	498,131	+1.44(+0.78%)
Aug 21, 2018	184.27	186.33	184.27	184.64	282,095	+0.72(+0.39%)
Aug 20, 2018	183.52	184.92	182.48	183.92	225,018	+0.92(+0.50%)
Aug 17, 2018	182.45	183.41	181.65	183.00	207,500	+0.56(+0.31%)
Aug 16, 2018	183.28	184.01	182.13	182.44	242,267	+0.00(+0.00%)
Aug 15, 2018	182.43	184.20	180.04	182.44	260,715	-1.08(-0.59%)
Aug 14, 2018	181.64	184.59	180.71	183.52	268,441	+2.89(+1.60%)
Aug 13, 2018	182.42	184.15	180.39	180.63	398,861	-2.08(-1.14%)
Aug 10, 2018	182.37	183.79	180.93	182.71	270,400	-0.72(-0.39%)
Aug 09, 2018	186.11	187.74	183.12	183.43	476,173	-3.33(-1.78%)
Aug 08, 2018	188.77	189.94	186.57	186.76	281,699	-2.34(-1.24%)
Aug 07, 2018	190.29	191.78	188.98	189.10	310,154	-0.83(-0.44%)
Aug 06, 2018	187.49	190.32	187.07	189.93	254,386	+2.37(+1.26%)
Aug 03, 2018	190.49	190.75	183.97	187.56	366,200	-1.38(-0.73%)
Aug 02, 2018	183.94	190.40	178.01	188.94	776,685	-1.86(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.