Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	163.80	163.80	159.70	159.71	286,299	-4.33(-2.64%)
Aug 28, 2020	162.40	164.62	162.08	164.04	180,200	+1.77(+1.09%)
Aug 27, 2020	159.31	164.78	158.85	162.27	299,107	+4.27(+2.70%)
Aug 26, 2020	158.72	158.95	156.28	158.00	208,114	-0.65(-0.41%)
Aug 25, 2020	161.01	161.88	156.90	158.65	282,926	-1.53(-0.96%)
Aug 24, 2020	153.55	160.46	153.11	160.18	490,387	+7.99(+5.25%)
Aug 21, 2020	154.00	154.38	151.43	152.19	347,000	-1.86(-1.21%)
Aug 20, 2020	156.11	157.71	153.79	154.05	280,079	-3.79(-2.40%)
Aug 19, 2020	157.26	159.84	157.03	157.84	222,782	+0.54(+0.34%)
Aug 18, 2020	162.05	162.74	157.03	157.30	320,426	-4.35(-2.69%)
Aug 17, 2020	162.68	164.08	160.87	161.65	285,983	+0.26(+0.16%)
Aug 14, 2020	161.19	163.00	160.51	161.39	235,500	-0.52(-0.32%)
Aug 13, 2020	163.37	165.54	161.12	161.91	332,400	-2.23(-1.36%)
Aug 12, 2020	167.67	168.04	162.32	164.14	345,177	-1.37(-0.83%)
Aug 11, 2020	164.97	171.90	164.97	165.51	418,802	+2.51(+1.54%)
Aug 10, 2020	162.90	164.81	162.18	163.00	223,700	+0.19(+0.12%)
Aug 07, 2020	166.01	166.16	159.38	162.81	404,800	-5.74(-3.41%)
Aug 06, 2020	166.23	169.32	164.31	168.55	326,358	+2.77(+1.67%)
Aug 05, 2020	163.04	167.12	161.35	165.78	304,043	+4.70(+2.92%)
Aug 04, 2020	158.59	162.88	158.17	161.08	197,721	+1.99(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.