Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	158.30	159.18	153.26	154.25	355,710	-3.84(-2.43%)
Aug 30, 2022	162.03	162.03	157.60	158.09	305,949	-2.45(-1.53%)
Aug 29, 2022	158.21	161.03	158.01	160.54	157,519	+0.12(+0.07%)
Aug 26, 2022	167.52	167.62	160.37	160.42	175,545	-6.71(-4.01%)
Aug 25, 2022	168.52	169.97	165.54	167.13	168,452	-0.31(-0.19%)
Aug 24, 2022	165.77	169.98	164.81	167.44	232,573	+3.79(+2.32%)
Aug 23, 2022	163.05	165.48	162.54	163.65	136,012	+0.35(+0.21%)
Aug 22, 2022	164.34	164.78	162.43	163.30	215,892	-3.42(-2.05%)
Aug 19, 2022	167.04	167.04	164.31	166.72	195,931	-0.78(-0.47%)
Aug 18, 2022	162.85	168.11	162.77	167.50	213,860	+4.69(+2.88%)
Aug 17, 2022	162.92	164.70	161.15	162.81	193,312	-2.45(-1.48%)
Aug 16, 2022	164.56	166.39	163.64	165.26	331,480	-0.47(-0.28%)
Aug 15, 2022	165.42	166.97	163.81	165.73	236,274	-1.81(-1.08%)
Aug 12, 2022	166.58	167.68	165.56	167.54	148,922	+1.75(+1.06%)
Aug 11, 2022	167.35	167.35	165.17	165.79	334,456	-0.22(-0.13%)
Aug 10, 2022	167.62	168.30	162.66	166.01	275,071	+1.63(+0.99%)
Aug 09, 2022	166.50	167.31	164.06	164.38	271,426	-2.98(-1.78%)
Aug 08, 2022	165.95	168.78	165.59	167.36	291,483	+1.22(+0.73%)
Aug 05, 2022	164.20	167.87	162.55	166.14	285,055	-1.44(-0.86%)
Aug 04, 2022	169.86	170.35	166.43	167.58	310,790	-3.06(-1.79%)
Aug 03, 2022	169.74	171.36	169.41	170.64	349,621	+3.10(+1.85%)
Aug 02, 2022	165.06	168.85	163.60	167.54	265,257	+1.33(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.