Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	18.96	19.02	18.84	18.95	2,720,688	-0.05(-0.29%)
Aug 30, 2004	19.15	19.20	18.95	19.00	1,553,777	-0.30(-1.55%)
Aug 27, 2004	19.05	19.33	18.95	19.30	2,072,632	+0.27(+1.40%)
Aug 26, 2004	18.99	19.22	18.99	19.04	1,722,574	-0.02(-0.11%)
Aug 25, 2004	18.94	19.09	18.94	19.06	2,295,543	+0.10(+0.50%)
Aug 24, 2004	19.02	19.13	18.87	18.96	1,950,618	+0.00(+0.00%)
Aug 23, 2004	19.13	19.15	18.90	18.96	1,466,960	-0.10(-0.50%)
Aug 20, 2004	18.82	19.13	18.75	19.06	2,659,974	+0.28(+1.49%)
Aug 19, 2004	18.83	18.85	18.67	18.78	2,090,670	-0.09(-0.47%)
Aug 18, 2004	18.91	18.95	18.79	18.87	3,019,711	-0.03(-0.14%)
Aug 17, 2004	19.09	19.09	18.75	18.90	2,224,270	-0.19(-1.00%)
Aug 16, 2004	18.96	19.14	18.90	19.09	2,361,390	+0.15(+0.79%)
Aug 13, 2004	18.82	19.02	18.82	18.94	2,729,487	+0.15(+0.80%)
Aug 12, 2004	18.92	18.95	18.77	18.79	2,854,434	-0.14(-0.72%)
Aug 11, 2004	18.87	19.02	18.72	18.92	2,860,300	+0.04(+0.22%)
Aug 10, 2004	18.45	18.89	18.41	18.88	2,361,977	+0.50(+2.71%)
Aug 09, 2004	18.14	18.46	18.14	18.38	3,068,399	+0.25(+1.35%)
Aug 06, 2004	18.43	18.44	18.00	18.14	3,645,768	-0.35(-1.88%)
Aug 05, 2004	18.89	18.97	18.48	18.49	2,397,906	-0.38(-1.99%)
Aug 04, 2004	18.98	18.99	18.68	18.86	1,991,094	-0.13(-0.68%)
Aug 03, 2004	19.37	19.45	18.98	18.99	2,914,855	-0.38(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.