Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.49	25.75	25.37	25.61	235,757	+0.09(+0.35%)
Aug 28, 2015	25.18	25.64	25.01	25.52	253,652	+0.25(+1.00%)
Aug 27, 2015	24.75	25.46	24.24	25.27	321,751	+0.68(+2.78%)
Aug 26, 2015	24.56	24.75	23.89	24.59	409,826	+0.48(+1.98%)
Aug 25, 2015	24.34	24.71	23.61	24.11	496,072	+0.40(+1.67%)
Aug 24, 2015	23.38	24.76	23.16	23.71	575,485	-0.85(-3.44%)
Aug 21, 2015	25.05	25.28	24.54	24.56	448,383	-0.90(-3.54%)
Aug 20, 2015	25.41	25.58	25.20	25.46	477,449	-0.07(-0.28%)
Aug 19, 2015	25.29	25.76	25.09	25.53	539,423	+0.08(+0.32%)
Aug 18, 2015	26.31	26.45	25.15	25.45	432,851	-1.03(-3.87%)
Aug 17, 2015	26.12	26.49	25.99	26.48	223,465	+0.27(+1.03%)
Aug 14, 2015	25.80	26.26	25.71	26.21	234,934	+0.42(+1.64%)
Aug 13, 2015	25.59	25.81	25.28	25.78	221,646	+0.31(+1.20%)
Aug 12, 2015	25.16	25.65	24.51	25.48	256,462	+0.23(+0.93%)
Aug 11, 2015	24.90	25.28	24.82	25.24	285,314	+0.17(+0.68%)
Aug 10, 2015	24.99	25.13	24.72	25.07	271,083	+0.23(+0.91%)
Aug 07, 2015	24.78	25.00	24.33	24.85	368,402	-0.05(-0.22%)
Aug 06, 2015	25.01	25.04	24.65	24.90	717,687	-0.14(-0.54%)
Aug 05, 2015	24.91	25.23	24.70	25.04	268,883	+0.34(+1.38%)
Aug 04, 2015	25.12	25.24	24.53	24.69	306,582	-0.38(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.